| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 50.81 | 50.81 | 49.66 | 49.66 | 49.66 | -1.32 (-2.59%) | 3,700 |
| 5 Feb 2020 | USD | 50.39 | 50.98 | 49.7 | 50.98 | 50.98 | +1.68 (+3.41%) | 6,100 |
| 4 Feb 2020 | USD | 49.78 | 49.85 | 49.3 | 49.3 | 49.3 | +0.42 (+0.86%) | 5,700 |
| 3 Feb 2020 | USD | 48.03 | 49.3 | 48.03 | 48.88 | 48.88 | +1.48 (+3.12%) | 10,500 |
| 31 Jan 2020 | USD | 49.38 | 49.38 | 47.4 | 47.4 | 47.4 | -2.6 (-5.20%) | 11,800 |
| 30 Jan 2020 | USD | 49.75 | 50 | 48.61 | 50 | 50 | -0.19 (-0.38%) | 5,200 |
| 29 Jan 2020 | USD | 50.11 | 50.38 | 49.75 | 50.19 | 50.19 | -0.14 (-0.28%) | 15,600 |
| 28 Jan 2020 | USD | 50.78 | 50.78 | 50 | 50.33 | 50.33 | +0.33 (+0.66%) | 5,000 |
| 27 Jan 2020 | USD | 50 | 50.62 | 50 | 50 | 50 | -0.51 (-1.01%) | 6,600 |
| 24 Jan 2020 | USD | 51.52 | 51.52 | 50.51 | 50.51 | 50.51 | -0.79 (-1.54%) | 5,000 |
| 23 Jan 2020 | USD | 50.9 | 51.45 | 50.55 | 51.3 | 51.3 | +0.19 (+0.37%) | 6,600 |
| 22 Jan 2020 | USD | 51.5 | 51.5 | 50.75 | 51.11 | 51.11 | -0.14 (-0.27%) | 4,600 |
| 21 Jan 2020 | USD | 52.17 | 52.17 | 50.88 | 51.25 | 51.25 | -0.73 (-1.40%) | 7,500 |
| 17 Jan 2020 | USD | 52.99 | 52.99 | 51.9 | 51.98 | 51.98 | -0.62 (-1.18%) | 7,800 |
| 16 Jan 2020 | USD | 51.69 | 52.66 | 51.69 | 52.6 | 52.6 | +0.91 (+1.76%) | 7,600 |
| 15 Jan 2020 | USD | 51.42 | 52.09 | 51.15 | 51.69 | 51.69 | 0.0 (0.0%) | 12,800 |
| 14 Jan 2020 | USD | 52.02 | 52.39 | 51.6 | 51.69 | 51.69 | -0.07 (-0.14%) | 9,900 |
| 13 Jan 2020 | USD | 50.17 | 51.76 | 50.17 | 51.76 | 51.76 | +1.71 (+3.42%) | 9,800 |
| 10 Jan 2020 | USD | 50.14 | 50.64 | 50.05 | 50.05 | 50.05 | -0.45 (-0.89%) | 7,200 |
| 9 Jan 2020 | USD | 50.28 | 50.89 | 50.24 | 50.5 | 50.5 | +0.67 (+1.34%) | 6,900 |
| 8 Jan 2020 | USD | 50.25 | 50.38 | 49.81 | 49.83 | 49.83 | +0.32 (+0.65%) | 12,500 |
| 7 Jan 2020 | USD | 49.05 | 50.45 | 48.84 | 49.51 | 49.51 | +0.47 (+0.96%) | 11,400 |
| 6 Jan 2020 | USD | 48.9 | 49.72 | 48.87 | 49.04 | 49.04 | -0.37 (-0.75%) | 12,200 |
| 3 Jan 2020 | USD | 50.25 | 50.63 | 49.41 | 49.41 | 49.41 | -1.39 (-2.74%) | 11,500 |
| 2 Jan 2020 | USD | 51.77 | 51.77 | 50.33 | 50.8 | 50.8 | -0.97 (-1.87%) | 11,200 |
| 31 Dec 2019 | USD | 51.97 | 52.33 | 51.29 | 51.77 | 51.77 | -0.1 (-0.19%) | 7,800 |
| 30 Dec 2019 | USD | 52.1 | 52.1 | 51.45 | 51.87 | 51.87 | +0.25 (+0.48%) | 5,700 |
| 27 Dec 2019 | USD | 51.55 | 51.88 | 51 | 51.62 | 51.62 | +0.42 (+0.82%) | 17,600 |
| 26 Dec 2019 | USD | 51.95 | 52.15 | 51.17 | 51.2 | 51.2 | -0.63 (-1.22%) | 4,100 |
| 25 Dec 2019 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.0 (0.0%) | 0 |
