| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 50 | 50.38 | 49.3 | 49.3 | 49.3 | -0.35 (-0.70%) | 13,100 |
| 11 Nov 2019 | USD | 49.07 | 50 | 48.84 | 49.65 | 49.65 | +0.39 (+0.79%) | 4,100 |
| 8 Nov 2019 | USD | 49.04 | 49.26 | 48.95 | 49.26 | 49.26 | -0.13 (-0.26%) | 5,600 |
| 7 Nov 2019 | USD | 49.24 | 49.39 | 49.21 | 49.39 | 49.39 | +0.84 (+1.73%) | 6,000 |
| 6 Nov 2019 | USD | 49.15 | 49.15 | 48.55 | 48.55 | 48.55 | -0.6 (-1.22%) | 5,200 |
| 5 Nov 2019 | USD | 48.84 | 49.39 | 48.84 | 49.15 | 49.15 | +0.59 (+1.21%) | 4,100 |
| 4 Nov 2019 | USD | 48.41 | 48.9 | 48.3 | 48.56 | 48.56 | +0.51 (+1.06%) | 4,000 |
| 1 Nov 2019 | USD | 47.7 | 48.35 | 47.25 | 48.05 | 48.05 | +1.02 (+2.17%) | 4,700 |
| 31 Oct 2019 | USD | 47.35 | 47.35 | 46.65 | 47.03 | 47.03 | -0.52 (-1.09%) | 5,800 |
| 30 Oct 2019 | USD | 47.03 | 47.6 | 46.63 | 47.55 | 47.55 | -0.19 (-0.40%) | 7,300 |
| 29 Oct 2019 | USD | 47.71 | 48 | 47.19 | 47.74 | 47.74 | -0.26 (-0.54%) | 4,800 |
| 28 Oct 2019 | USD | 47 | 48 | 47 | 48 | 48 | +1.25 (+2.67%) | 8,100 |
| 25 Oct 2019 | USD | 46.57 | 46.75 | 46.4 | 46.75 | 46.75 | +0.49 (+1.06%) | 1,600 |
| 24 Oct 2019 | USD | 47.2 | 47.2 | 46.24 | 46.26 | 46.26 | -0.54 (-1.15%) | 5,700 |
| 23 Oct 2019 | USD | 46.79 | 46.98 | 46.29 | 46.8 | 46.8 | 0.0 (0.0%) | 8,700 |
| 22 Oct 2019 | USD | 46.7 | 47.18 | 46.32 | 46.8 | 46.8 | +0.11 (+0.24%) | 6,800 |
| 21 Oct 2019 | USD | 46.3 | 46.93 | 46.3 | 46.69 | 46.69 | +0.93 (+2.03%) | 9,700 |
| 18 Oct 2019 | USD | 45.63 | 46.3 | 45.52 | 45.76 | 45.76 | -0.2 (-0.44%) | 5,800 |
| 17 Oct 2019 | USD | 45.14 | 46.14 | 45.14 | 45.96 | 45.96 | +0.45 (+0.99%) | 8,100 |
| 16 Oct 2019 | USD | 45.44 | 46.02 | 44.95 | 45.51 | 45.51 | -0.21 (-0.46%) | 11,900 |
| 15 Oct 2019 | USD | 45.43 | 45.88 | 45.19 | 45.72 | 45.72 | +0.5 (+1.11%) | 7,300 |
| 14 Oct 2019 | USD | 45.2 | 46.28 | 44.91 | 45.22 | 45.22 | -1.37 (-2.94%) | 20,600 |
| 11 Oct 2019 | USD | 45.44 | 47.39 | 45.44 | 46.59 | 46.59 | +1.6 (+3.56%) | 10,000 |
| 10 Oct 2019 | USD | 45.1 | 45.18 | 44.91 | 44.99 | 44.99 | +0.19 (+0.42%) | 5,700 |
| 9 Oct 2019 | USD | 44.84 | 45.65 | 44.62 | 44.8 | 44.8 | -0.02 (-0.04%) | 9,500 |
| 8 Oct 2019 | USD | 45.05 | 45.05 | 44.39 | 44.82 | 44.82 | -0.33 (-0.73%) | 4,900 |
| 7 Oct 2019 | USD | 44 | 45.8 | 43.78 | 45.15 | 45.15 | +1.17 (+2.66%) | 10,500 |
| 4 Oct 2019 | USD | 44.5 | 44.78 | 43.26 | 43.98 | 43.98 | -0.27 (-0.61%) | 18,600 |
| 3 Oct 2019 | USD | 44.44 | 44.85 | 43.75 | 44.25 | 44.25 | -0.32 (-0.72%) | 7,700 |
| 2 Oct 2019 | USD | 44.12 | 44.67 | 43.26 | 44.57 | 44.57 | +0.05 (+0.11%) | 19,000 |
