Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 43.61 | 43.61 | 42.79 | 43 | 43 | -0.84 (-1.92%) | 7,200 |
8 Jul 2019 | USD | 43.88 | 44.09 | 43.56 | 43.84 | 43.84 | -0.22 (-0.50%) | 11,100 |
5 Jul 2019 | USD | 43.69 | 44.07 | 43.29 | 44.06 | 44.06 | +0.17 (+0.39%) | 5,600 |
4 Jul 2019 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 43.64 | 44.23 | 42.95 | 43.89 | 43.89 | +0.29 (+0.67%) | 9,000 |
2 Jul 2019 | USD | 43.07 | 43.94 | 42.73 | 43.6 | 43.6 | +0.55 (+1.28%) | 16,900 |
1 Jul 2019 | USD | 43.89 | 44.04 | 42.9 | 43.05 | 43.05 | -0.6 (-1.37%) | 18,600 |
28 Jun 2019 | USD | 43.85 | 44.71 | 43.52 | 43.65 | 43.65 | -0.36 (-0.82%) | 84,500 |
27 Jun 2019 | USD | 42.15 | 44.2 | 42.15 | 44.01 | 44.01 | +2.01 (+4.79%) | 14,500 |
26 Jun 2019 | USD | 42.9 | 43.1 | 41.66 | 42 | 42 | -1.36 (-3.14%) | 14,800 |
25 Jun 2019 | USD | 42.99 | 43.74 | 42.25 | 43.36 | 43.36 | +0.36 (+0.84%) | 12,000 |
24 Jun 2019 | USD | 42.76 | 43.14 | 41.11 | 43 | 43 | +0.7 (+1.65%) | 23,900 |
21 Jun 2019 | USD | 43.56 | 43.56 | 42.06 | 42.3 | 42.3 | -1.7 (-3.86%) | 21,000 |
20 Jun 2019 | USD | 44.51 | 45.18 | 43.5 | 44 | 44 | +0.01 (+0.02%) | 9,800 |
19 Jun 2019 | USD | 43.65 | 45.88 | 43.32 | 43.99 | 43.99 | -0.03 (-0.07%) | 41,800 |
18 Jun 2019 | USD | 42 | 44.06 | 41.13 | 44.02 | 44.02 | +2.33 (+5.59%) | 43,100 |
17 Jun 2019 | USD | 42.65 | 43.2 | 41.58 | 41.69 | 41.69 | -1.6 (-3.70%) | 11,300 |
14 Jun 2019 | USD | 43.59 | 43.87 | 42.55 | 43.29 | 43.29 | -0.31 (-0.71%) | 22,000 |
13 Jun 2019 | USD | 43.67 | 44.11 | 43.02 | 43.6 | 43.6 | +0.22 (+0.51%) | 15,600 |
12 Jun 2019 | USD | 43.11 | 43.65 | 42.1 | 43.38 | 43.38 | -0.05 (-0.12%) | 16,200 |
11 Jun 2019 | USD | 43.6 | 43.73 | 42.23 | 43.43 | 43.43 | +0.17 (+0.39%) | 19,100 |
10 Jun 2019 | USD | 42.6 | 43.26 | 41.5 | 43.26 | 43.26 | +0.76 (+1.79%) | 13,100 |
7 Jun 2019 | USD | 42.71 | 43.75 | 41.86 | 42.5 | 42.5 | -0.07 (-0.16%) | 19,000 |
6 Jun 2019 | USD | 43.55 | 43.55 | 41.68 | 42.57 | 42.57 | -0.93 (-2.14%) | 16,000 |
5 Jun 2019 | USD | 45.81 | 45.81 | 43.09 | 43.5 | 43.5 | -1.88 (-4.14%) | 20,000 |
4 Jun 2019 | USD | 45.1 | 45.38 | 42.79 | 45.38 | 45.38 | +1.17 (+2.65%) | 17,500 |
3 Jun 2019 | USD | 43.75 | 44.66 | 42.29 | 44.21 | 44.21 | +0.16 (+0.36%) | 18,300 |
31 May 2019 | USD | 43.42 | 44.37 | 43.42 | 44.05 | 44.05 | -0.49 (-1.10%) | 4,400 |
30 May 2019 | USD | 44.49 | 44.87 | 44.18 | 44.54 | 44.54 | +0.4 (+0.91%) | 7,500 |
29 May 2019 | USD | 44.61 | 44.92 | 44.05 | 44.14 | 44.14 | -1 (-2.22%) | 10,500 |