| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 44.81 | 45.31 | 44.55 | 45.14 | 45.14 | +0.14 (+0.31%) | 5,500 |
| 27 May 2019 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 44.48 | 45 | 44.48 | 45 | 45 | +0.75 (+1.69%) | 5,100 |
| 23 May 2019 | USD | 44.14 | 44.53 | 43.83 | 44.25 | 44.25 | -0.34 (-0.76%) | 5,200 |
| 22 May 2019 | USD | 44.83 | 45.34 | 44.37 | 44.59 | 44.59 | -0.41 (-0.91%) | 8,500 |
| 21 May 2019 | USD | 45.54 | 45.95 | 44.55 | 45 | 45 | -0.14 (-0.31%) | 23,800 |
| 20 May 2019 | USD | 46 | 46.35 | 45.07 | 45.14 | 45.14 | -1.27 (-2.74%) | 13,700 |
| 17 May 2019 | USD | 46.8 | 47.3 | 46.29 | 46.41 | 46.41 | -0.9 (-1.90%) | 6,500 |
| 16 May 2019 | USD | 46.94 | 47.71 | 46.28 | 47.31 | 47.31 | +0.44 (+0.94%) | 12,800 |
| 15 May 2019 | USD | 46.82 | 47.32 | 46.67 | 46.87 | 46.87 | -0.27 (-0.57%) | 9,100 |
| 14 May 2019 | USD | 46.8 | 47.55 | 46.69 | 47.14 | 47.14 | +0.41 (+0.88%) | 6,800 |
| 13 May 2019 | USD | 47 | 47.33 | 46.73 | 46.73 | 46.73 | -1.2 (-2.50%) | 8,700 |
| 10 May 2019 | USD | 47.56 | 47.93 | 47.49 | 47.93 | 47.93 | +0.61 (+1.29%) | 5,500 |
| 9 May 2019 | USD | 47.41 | 47.8 | 47.24 | 47.32 | 47.32 | -0.41 (-0.86%) | 8,900 |
| 8 May 2019 | USD | 47.87 | 47.87 | 47.5 | 47.73 | 47.73 | +0.03 (+0.06%) | 6,000 |
| 7 May 2019 | USD | 48.07 | 48.48 | 47.45 | 47.7 | 47.7 | -0.78 (-1.61%) | 5,000 |
| 6 May 2019 | USD | 48.33 | 49.09 | 48.33 | 48.48 | 48.48 | -0.64 (-1.30%) | 6,700 |
| 3 May 2019 | USD | 48.12 | 49.12 | 48.12 | 49.12 | 49.12 | +1.42 (+2.98%) | 8,000 |
| 2 May 2019 | USD | 47.74 | 48.07 | 47.45 | 47.7 | 47.7 | 0.0 (0.0%) | 11,700 |
| 1 May 2019 | USD | 48.83 | 48.83 | 47.44 | 47.7 | 47.7 | -0.95 (-1.95%) | 7,900 |
| 30 Apr 2019 | USD | 48 | 48.98 | 47.54 | 48.65 | 48.65 | +0.65 (+1.35%) | 22,500 |
| 29 Apr 2019 | USD | 47.48 | 48 | 47.45 | 48 | 48 | +1 (+2.13%) | 5,700 |
| 26 Apr 2019 | USD | 46.52 | 47.43 | 46.51 | 47 | 47 | +1.2 (+2.62%) | 5,100 |
| 25 Apr 2019 | USD | 46.01 | 46.25 | 45.8 | 45.8 | 45.8 | -0.25 (-0.54%) | 5,400 |
| 24 Apr 2019 | USD | 46.45 | 47.03 | 46.05 | 46.05 | 46.05 | -1.01 (-2.15%) | 10,000 |
| 23 Apr 2019 | USD | 46.69 | 47.14 | 46.54 | 47.06 | 47.06 | +1 (+2.17%) | 7,000 |
| 22 Apr 2019 | USD | 46.9 | 46.9 | 46 | 46.06 | 46.06 | -0.61 (-1.31%) | 5,900 |
| 19 Apr 2019 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 46.08 | 47.08 | 46.08 | 46.67 | 46.67 | +0.35 (+0.76%) | 6,900 |
| 17 Apr 2019 | USD | 47.21 | 47.29 | 46.32 | 46.32 | 46.32 | -0.56 (-1.19%) | 6,700 |
