| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 47.19 | 47.19 | 46.12 | 46.88 | 46.88 | -0.22 (-0.47%) | 7,400 |
| 15 Apr 2019 | USD | 48.26 | 48.39 | 47.1 | 47.1 | 47.1 | -1.93 (-3.94%) | 2,800 |
| 12 Apr 2019 | USD | 47.83 | 49.03 | 47.83 | 49.03 | 49.03 | +1.06 (+2.21%) | 5,000 |
| 11 Apr 2019 | USD | 47.1 | 48 | 47.1 | 47.97 | 47.97 | +0.25 (+0.52%) | 4,600 |
| 10 Apr 2019 | USD | 47.52 | 47.9 | 47.15 | 47.72 | 47.72 | +0.46 (+0.97%) | 12,900 |
| 9 Apr 2019 | USD | 48.4 | 48.4 | 47.26 | 47.26 | 47.26 | -1.64 (-3.35%) | 8,800 |
| 8 Apr 2019 | USD | 49.1 | 49.66 | 48.53 | 48.9 | 48.9 | -0.71 (-1.43%) | 12,500 |
| 5 Apr 2019 | USD | 50.06 | 50.06 | 49.29 | 49.61 | 49.61 | -0.19 (-0.38%) | 2,500 |
| 4 Apr 2019 | USD | 48.73 | 49.8 | 48.5 | 49.8 | 49.8 | +1.22 (+2.51%) | 9,400 |
| 3 Apr 2019 | USD | 50.17 | 50.17 | 48.42 | 48.58 | 48.58 | -1.03 (-2.08%) | 8,300 |
| 2 Apr 2019 | USD | 50.52 | 50.52 | 49.19 | 49.61 | 49.61 | -0.42 (-0.84%) | 7,600 |
| 1 Apr 2019 | USD | 49.77 | 50.35 | 49.77 | 50.03 | 50.03 | +1.14 (+2.33%) | 3,500 |
| 29 Mar 2019 | USD | 49.63 | 50.21 | 48.75 | 48.89 | 48.89 | -0.29 (-0.59%) | 7,700 |
| 28 Mar 2019 | USD | 49.37 | 50.17 | 49.18 | 49.18 | 49.18 | -0.38 (-0.77%) | 6,700 |
| 27 Mar 2019 | USD | 48.06 | 50.14 | 48.06 | 49.56 | 49.56 | +0.5 (+1.02%) | 9,700 |
| 26 Mar 2019 | USD | 48.75 | 49.39 | 48.75 | 49.06 | 49.06 | +0.39 (+0.80%) | 6,100 |
| 25 Mar 2019 | USD | 47.05 | 48.82 | 46.83 | 48.67 | 48.67 | +1.64 (+3.49%) | 10,100 |
| 22 Mar 2019 | USD | 48.35 | 51.44 | 46.93 | 47.03 | 47.03 | -1.82 (-3.73%) | 42,100 |
| 21 Mar 2019 | USD | 45.81 | 49.05 | 45.77 | 48.85 | 48.85 | +3.29 (+7.22%) | 38,100 |
| 20 Mar 2019 | USD | 45.49 | 46.23 | 44.78 | 45.56 | 45.56 | -0.08 (-0.18%) | 16,000 |
| 19 Mar 2019 | USD | 44.67 | 46.13 | 44.23 | 45.64 | 45.64 | +0.94 (+2.10%) | 37,100 |
| 18 Mar 2019 | USD | 44.01 | 44.7 | 43.6 | 44.7 | 44.7 | +0.33 (+0.74%) | 44,400 |
| 15 Mar 2019 | USD | 44 | 44.53 | 43.5 | 44.37 | 44.37 | -0.16 (-0.36%) | 57,900 |
| 14 Mar 2019 | USD | 44.5 | 45.2 | 44.17 | 44.53 | 44.53 | +0.11 (+0.25%) | 36,300 |
| 13 Mar 2019 | USD | 44.22 | 45.45 | 44.2 | 44.42 | 44.42 | -0.25 (-0.56%) | 38,900 |
| 12 Mar 2019 | USD | 44.4 | 44.9 | 44.22 | 44.67 | 44.67 | -0.31 (-0.69%) | 14,900 |
| 11 Mar 2019 | USD | 44.25 | 45.23 | 44.25 | 44.98 | 44.98 | +0.17 (+0.38%) | 24,600 |
| 8 Mar 2019 | USD | 45 | 45.55 | 44.28 | 44.81 | 44.81 | -0.3 (-0.67%) | 17,200 |
| 7 Mar 2019 | USD | 45.6 | 45.75 | 45.08 | 45.11 | 45.11 | -0.77 (-1.68%) | 15,300 |
| 6 Mar 2019 | USD | 47.2 | 47.28 | 45.59 | 45.88 | 45.88 | -1.44 (-3.04%) | 12,200 |
