| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 44.5 | 45 | 44 | 44.52 | 44.52 | -0.08 (-0.18%) | 10,900 |
| 21 Jan 2019 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 44.21 | 45.1 | 44.21 | 44.6 | 44.6 | +0.6 (+1.36%) | 9,400 |
| 17 Jan 2019 | USD | 44.4 | 44.49 | 44 | 44 | 44 | +0.01 (+0.02%) | 4,600 |
| 16 Jan 2019 | USD | 44.01 | 44.32 | 43.99 | 43.99 | 43.99 | +0.2 (+0.46%) | 7,100 |
| 15 Jan 2019 | USD | 41.91 | 44.15 | 41.91 | 43.79 | 43.79 | +0.33 (+0.76%) | 7,600 |
| 14 Jan 2019 | USD | 44.56 | 45.14 | 43.46 | 43.46 | 43.46 | -1.32 (-2.95%) | 5,400 |
| 11 Jan 2019 | USD | 44.95 | 45.4 | 44.62 | 44.78 | 44.78 | -0.33 (-0.73%) | 6,400 |
| 10 Jan 2019 | USD | 44.39 | 45.55 | 44.39 | 45.11 | 45.11 | +0.63 (+1.42%) | 9,300 |
| 9 Jan 2019 | USD | 44.38 | 45.49 | 44.3 | 44.48 | 44.48 | -0.4 (-0.89%) | 10,900 |
| 8 Jan 2019 | USD | 44.32 | 44.96 | 44.32 | 44.88 | 44.88 | +1.19 (+2.72%) | 10,300 |
| 7 Jan 2019 | USD | 43.87 | 44.51 | 43.51 | 43.69 | 43.69 | -0.18 (-0.41%) | 7,000 |
| 4 Jan 2019 | USD | 42.51 | 44.01 | 41.95 | 43.87 | 43.87 | +2 (+4.78%) | 12,400 |
| 3 Jan 2019 | USD | 43.37 | 43.37 | 41.87 | 41.87 | 41.87 | -1.68 (-3.86%) | 9,000 |
| 2 Jan 2019 | USD | 43.88 | 44.5 | 42.79 | 43.55 | 43.55 | -0.85 (-1.91%) | 12,500 |
| 1 Jan 2019 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 44.92 | 45.17 | 44.17 | 44.4 | 44.4 | -0.13 (-0.29%) | 22,900 |
| 28 Dec 2018 | USD | 42.85 | 45.15 | 41.69 | 44.53 | 44.53 | +1.68 (+3.92%) | 37,800 |
| 27 Dec 2018 | USD | 40.3 | 42.85 | 39.52 | 42.85 | 42.85 | +2.55 (+6.33%) | 28,000 |
| 26 Dec 2018 | USD | 39.01 | 40.3 | 38.3 | 40.3 | 40.3 | +1.75 (+4.54%) | 19,100 |
| 24 Dec 2018 | USD | 40.01 | 40.01 | 37.8 | 38.55 | 38.55 | -1.31 (-3.29%) | 11,500 |
| 21 Dec 2018 | USD | 38.76 | 40.85 | 36.7 | 39.86 | 39.86 | +0.21 (+0.53%) | 62,600 |
| 20 Dec 2018 | USD | 40 | 40.01 | 37.36 | 39.65 | 39.65 | -3.46 (-8.03%) | 84,900 |
| 19 Dec 2018 | USD | 43.81 | 45.22 | 43.07 | 43.11 | 43.11 | -0.8 (-1.82%) | 16,300 |
| 18 Dec 2018 | USD | 45.05 | 45.24 | 43.9 | 43.91 | 43.91 | -0.49 (-1.10%) | 17,700 |
| 17 Dec 2018 | USD | 45.5 | 46.14 | 44.1 | 44.4 | 44.4 | -1.85 (-4%) | 19,700 |
| 14 Dec 2018 | USD | 44.45 | 46.49 | 44.45 | 46.25 | 46.25 | +1 (+2.21%) | 16,600 |
| 13 Dec 2018 | USD | 45.76 | 46 | 45.15 | 45.25 | 45.25 | -1.39 (-2.98%) | 20,300 |
| 12 Dec 2018 | USD | 45.01 | 47.05 | 44.76 | 46.64 | 46.64 | +1.24 (+2.73%) | 26,000 |
| 11 Dec 2018 | USD | 46.21 | 46.45 | 45.3 | 45.4 | 45.4 | -1.16 (-2.49%) | 13,000 |
