| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 63.75 | 64.92 | 63.75 | 63.91 | 63.91 | -0.1 (-0.16%) | 16,600 |
| 4 Jan 2024 | USD | 64.78 | 64.78 | 63.85 | 64.01 | 64.01 | -0.24 (-0.37%) | 14,200 |
| 3 Jan 2024 | USD | 66.19 | 66.19 | 64.05 | 64.25 | 64.25 | -1.66 (-2.52%) | 15,900 |
| 2 Jan 2024 | USD | 66.45 | 66.95 | 65.48 | 65.91 | 65.91 | -0.1 (-0.15%) | 12,900 |
| 29 Dec 2023 | USD | 67.15 | 67.15 | 66 | 66.01 | 66.01 | -1.08 (-1.61%) | 21,600 |
| 28 Dec 2023 | USD | 66.86 | 67.3 | 66.62 | 67.09 | 67.09 | -0.3 (-0.45%) | 11,100 |
| 27 Dec 2023 | USD | 67.61 | 67.88 | 66.69 | 67.39 | 67.39 | -0.25 (-0.37%) | 14,300 |
| 26 Dec 2023 | USD | 66.65 | 68 | 66.62 | 67.64 | 67.64 | +0.61 (+0.91%) | 8,600 |
| 22 Dec 2023 | USD | 67.74 | 67.84 | 66.71 | 67.03 | 67.03 | -0.08 (-0.12%) | 9,300 |
| 21 Dec 2023 | USD | 67.08 | 68.99 | 66.7 | 67.11 | 67.11 | -0.48 (-0.71%) | 9,800 |
| 20 Dec 2023 | USD | 67.15 | 68.27 | 67.01 | 67.59 | 67.59 | -0.16 (-0.24%) | 19,100 |
| 19 Dec 2023 | USD | 64.8 | 67.75 | 64.8 | 67.75 | 67.75 | +2.8 (+4.31%) | 40,200 |
| 18 Dec 2023 | USD | 65.02 | 65.75 | 64.87 | 64.95 | 64.95 | +0.54 (+0.84%) | 10,600 |
| 15 Dec 2023 | USD | 66.38 | 66.47 | 63.89 | 64.41 | 64.41 | -2.47 (-3.69%) | 56,700 |
| 14 Dec 2023 | USD | 67.36 | 67.97 | 66 | 66.88 | 66.88 | +0.6 (+0.91%) | 13,900 |
| 13 Dec 2023 | USD | 62.23 | 66.36 | 62.23 | 66.28 | 66.28 | +3.73 (+5.96%) | 24,017 |
| 12 Dec 2023 | USD | 62.07 | 63.49 | 62.07 | 62.55 | 62.55 | -1.01 (-1.59%) | 13,926 |
| 11 Dec 2023 | USD | 64.05 | 64.7536 | 63.5 | 63.56 | 63.56 | -0.84 (-1.30%) | 10,210 |
| 8 Dec 2023 | USD | 65.5 | 66.46 | 64.18 | 64.4 | 64.4 | -3.04 (-4.51%) | 14,000 |
| 7 Dec 2023 | USD | 65.41 | 67.44 | 65.41 | 67.44 | 67.44 | -1.94 (-2.80%) | 10,300 |
| 6 Dec 2023 | USD | 69.82 | 71.2 | 69.38 | 69.38 | 69.38 | -0.65 (-0.93%) | 14,200 |
| 5 Dec 2023 | USD | 70.15 | 71.18 | 70 | 70.03 | 70.03 | -0.69 (-0.98%) | 6,900 |
| 4 Dec 2023 | USD | 70.97 | 70.97 | 69.62 | 70.72 | 70.72 | +0.3 (+0.43%) | 5,200 |
| 1 Dec 2023 | USD | 70.04 | 70.66 | 70.04 | 70.42 | 70.42 | +0.77 (+1.11%) | 8,600 |
| 30 Nov 2023 | USD | 68.09 | 70.03 | 68.09 | 69.65 | 69.65 | +1.06 (+1.55%) | 15,800 |
| 29 Nov 2023 | USD | 66.95 | 68.74 | 66.95 | 68.59 | 68.59 | +1.42 (+2.11%) | 7,000 |
| 28 Nov 2023 | USD | 67.01 | 67.44 | 66.99 | 67.17 | 67.17 | -0.25 (-0.37%) | 4,300 |
| 27 Nov 2023 | USD | 67.04 | 67.86 | 67.04 | 67.42 | 67.42 | +0.14 (+0.21%) | 8,300 |
| 24 Nov 2023 | USD | 67.4 | 67.45 | 67.2 | 67.28 | 67.28 | +0.32 (+0.48%) | 3,600 |
| 22 Nov 2023 | USD | 67.08 | 67.47 | 66.93 | 66.96 | 66.96 | +0.23 (+0.34%) | 3,500 |
