| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 49.87 | 51.05 | 49.09 | 49.92 | 49.92 | -0.79 (-1.56%) | 4,700 |
| 25 Oct 2018 | USD | 48.74 | 50.71 | 48.74 | 50.71 | 50.71 | +2.36 (+4.88%) | 10,100 |
| 24 Oct 2018 | USD | 50.39 | 51.82 | 48 | 48.35 | 48.35 | -2.05 (-4.07%) | 10,200 |
| 23 Oct 2018 | USD | 51 | 51.08 | 49.88 | 50.4 | 50.4 | -0.8 (-1.56%) | 5,800 |
| 22 Oct 2018 | USD | 51.1 | 51.3 | 50.9 | 51.2 | 51.2 | +0.68 (+1.35%) | 4,900 |
| 19 Oct 2018 | USD | 50.26 | 51.3 | 50.26 | 50.52 | 50.52 | 0.0 (0.0%) | 5,500 |
| 18 Oct 2018 | USD | 51 | 51.27 | 50.16 | 50.52 | 50.52 | -0.58 (-1.14%) | 4,500 |
| 17 Oct 2018 | USD | 51.3 | 51.94 | 51 | 51.1 | 51.1 | -1 (-1.92%) | 6,400 |
| 16 Oct 2018 | USD | 50.71 | 52.1 | 50.71 | 52.1 | 52.1 | +1.7 (+3.37%) | 4,600 |
| 15 Oct 2018 | USD | 49.4 | 51 | 49.4 | 50.4 | 50.4 | +0.69 (+1.39%) | 6,400 |
| 12 Oct 2018 | USD | 50.8 | 50.8 | 49.27 | 49.71 | 49.71 | -1.29 (-2.53%) | 12,700 |
| 11 Oct 2018 | USD | 51.3 | 52.52 | 51 | 51 | 51 | -0.3 (-0.58%) | 6,500 |
| 10 Oct 2018 | USD | 53.28 | 53.28 | 51.3 | 51.3 | 51.3 | -2.21 (-4.13%) | 10,800 |
| 9 Oct 2018 | USD | 54.2 | 54.4 | 53 | 53.51 | 53.51 | -1.67 (-3.03%) | 11,000 |
| 8 Oct 2018 | USD | 54.83 | 55.85 | 54.63 | 55.18 | 55.18 | +0.1 (+0.18%) | 11,300 |
| 5 Oct 2018 | USD | 55.65 | 55.84 | 54.8 | 55.08 | 55.08 | -0.44 (-0.79%) | 7,800 |
| 4 Oct 2018 | USD | 56.52 | 56.52 | 55.26 | 55.52 | 55.52 | -1.02 (-1.80%) | 7,500 |
| 3 Oct 2018 | USD | 57.9 | 57.9 | 56.49 | 56.54 | 56.54 | -1.03 (-1.79%) | 4,700 |
| 2 Oct 2018 | USD | 57.49 | 57.8 | 56.76 | 57.57 | 57.57 | +0.56 (+0.98%) | 5,000 |
| 1 Oct 2018 | USD | 57.99 | 58.31 | 56.85 | 57.01 | 57.01 | -0.64 (-1.11%) | 15,300 |
| 28 Sep 2018 | USD | 57.65 | 57.75 | 57.05 | 57.65 | 57.65 | +0.15 (+0.26%) | 7,900 |
| 27 Sep 2018 | USD | 59.85 | 59.95 | 57.4 | 57.5 | 57.5 | -2.2 (-3.69%) | 5,500 |
| 26 Sep 2018 | USD | 60.6 | 60.65 | 59.45 | 59.7 | 59.7 | -0.75 (-1.24%) | 13,500 |
| 25 Sep 2018 | USD | 61.9 | 61.9 | 60.4 | 60.45 | 60.45 | -1.3 (-2.11%) | 8,100 |
| 24 Sep 2018 | USD | 63.3 | 63.3 | 61.35 | 61.75 | 61.75 | -1.55 (-2.45%) | 15,600 |
| 21 Sep 2018 | USD | 63.6 | 63.8 | 62.95 | 63.3 | 63.3 | -0.2 (-0.31%) | 129,100 |
| 20 Sep 2018 | USD | 62 | 63.55 | 62 | 63.5 | 63.5 | +1.25 (+2.01%) | 24,100 |
| 19 Sep 2018 | USD | 61.15 | 62.3 | 61.15 | 62.25 | 62.25 | +1.2 (+1.97%) | 15,200 |
| 18 Sep 2018 | USD | 60.1 | 61.5 | 59.65 | 61.05 | 61.05 | +0.95 (+1.58%) | 17,300 |
| 17 Sep 2018 | USD | 59 | 60.6 | 59 | 60.1 | 60.1 | +1.2 (+2.04%) | 14,000 |
