Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 58.4 | 58.4 | 57.1 | 57.25 | 57.25 | -1 (-1.72%) | 2,600 |
2 Aug 2018 | USD | 57.85 | 58.4 | 57.7 | 58.25 | 58.25 | +0.35 (+0.60%) | 2,800 |
1 Aug 2018 | USD | 58 | 58.35 | 57.9 | 57.9 | 57.9 | +0.05 (+0.09%) | 2,900 |
31 Jul 2018 | USD | 56.7 | 58.2 | 56.7 | 57.85 | 57.85 | +1.15 (+2.03%) | 6,100 |
30 Jul 2018 | USD | 56.8 | 57.8 | 56.7 | 56.7 | 56.7 | +0.05 (+0.09%) | 7,100 |
27 Jul 2018 | USD | 57.35 | 58.2 | 56.65 | 56.65 | 56.65 | -0.5 (-0.87%) | 2,100 |
26 Jul 2018 | USD | 56.65 | 57.6 | 56.65 | 57.15 | 57.15 | +0.4 (+0.70%) | 2,700 |
25 Jul 2018 | USD | 57.05 | 57.35 | 56.75 | 56.75 | 56.75 | -0.2 (-0.35%) | 1,800 |
24 Jul 2018 | USD | 57.8 | 58.75 | 56.95 | 56.95 | 56.95 | -0.4 (-0.70%) | 3,300 |
23 Jul 2018 | USD | 57.8 | 58.3 | 57.35 | 57.35 | 57.35 | -0.55 (-0.95%) | 2,100 |
20 Jul 2018 | USD | 57.9 | 58.35 | 57.87 | 57.9 | 57.9 | -0.3 (-0.52%) | 3,900 |
19 Jul 2018 | USD | 57.43 | 58.55 | 57.43 | 58.2 | 58.2 | +0.95 (+1.66%) | 7,600 |
18 Jul 2018 | USD | 56.94 | 57.8 | 56.55 | 57.25 | 57.25 | +0.45 (+0.79%) | 3,200 |
17 Jul 2018 | USD | 57.65 | 58.05 | 56.5 | 56.8 | 56.8 | -0.75 (-1.30%) | 6,900 |
16 Jul 2018 | USD | 58.95 | 58.95 | 57.55 | 57.55 | 57.55 | -2.4 (-4.00%) | 3,200 |
13 Jul 2018 | USD | 59.55 | 60.5 | 59.4 | 59.95 | 59.95 | +0.15 (+0.25%) | 4,100 |
12 Jul 2018 | USD | 59.6 | 60.1 | 59.45 | 59.8 | 59.8 | +0.8 (+1.36%) | 4,100 |
11 Jul 2018 | USD | 58.8 | 59.85 | 58.8 | 59 | 59 | +0.2 (+0.34%) | 3,500 |
10 Jul 2018 | USD | 59.45 | 60.45 | 58.8 | 58.8 | 58.8 | -0.55 (-0.93%) | 5,400 |
9 Jul 2018 | USD | 58.35 | 59.45 | 58.35 | 59.35 | 59.35 | +1 (+1.71%) | 4,800 |
6 Jul 2018 | USD | 57.85 | 58.4 | 57.85 | 58.35 | 58.35 | +0.65 (+1.13%) | 5,400 |
5 Jul 2018 | USD | 57.1 | 57.7 | 56.61 | 57.7 | 57.7 | +0.9 (+1.58%) | 7,200 |
4 Jul 2018 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 57.65 | 57.65 | 56.8 | 56.8 | 56.8 | -0.5 (-0.87%) | 3,800 |
2 Jul 2018 | USD | 57.15 | 57.3 | 56.9 | 57.3 | 57.3 | -0.3 (-0.52%) | 7,400 |
29 Jun 2018 | USD | 58.45 | 58.9 | 57.6 | 57.6 | 57.6 | -0.7 (-1.20%) | 7,800 |
28 Jun 2018 | USD | 58.55 | 58.55 | 57.65 | 58.3 | 58.3 | -0.25 (-0.43%) | 6,300 |
27 Jun 2018 | USD | 59.4 | 60.15 | 58.55 | 58.55 | 58.55 | -0.65 (-1.10%) | 6,000 |
26 Jun 2018 | USD | 59.28 | 59.95 | 58.6 | 59.2 | 59.2 | +0.15 (+0.25%) | 6,700 |
25 Jun 2018 | USD | 60.4 | 60.4 | 59.05 | 59.05 | 59.05 | -1.5 (-2.48%) | 9,400 |