| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 64.7 | 64.82 | 63.5 | 63.5 | 63.5 | -1.7 (-2.61%) | 2,600 |
| 11 May 2018 | USD | 64.65 | 65.2 | 63.7 | 65.2 | 65.2 | +0.1 (+0.15%) | 4,200 |
| 10 May 2018 | USD | 65.05 | 65.15 | 63.5 | 65.1 | 65.1 | +0.05 (+0.08%) | 4,900 |
| 9 May 2018 | USD | 65 | 65.45 | 63.85 | 65.05 | 65.05 | +0.4 (+0.62%) | 5,600 |
| 8 May 2018 | USD | 62.75 | 64.65 | 62.75 | 64.65 | 64.65 | +1.4 (+2.21%) | 3,600 |
| 7 May 2018 | USD | 64 | 64 | 63.2 | 63.25 | 63.25 | -0.75 (-1.17%) | 1,700 |
| 4 May 2018 | USD | 62.18 | 64 | 62.18 | 64 | 64 | +1.85 (+2.98%) | 4,400 |
| 3 May 2018 | USD | 62.65 | 62.73 | 62.15 | 62.15 | 62.15 | -0.7 (-1.11%) | 2,300 |
| 2 May 2018 | USD | 63.2 | 64.15 | 62.85 | 62.85 | 62.85 | -0.8 (-1.26%) | 2,300 |
| 1 May 2018 | USD | 63.4 | 63.65 | 62.7 | 63.65 | 63.65 | +0.7 (+1.11%) | 1,500 |
| 30 Apr 2018 | USD | 64.03 | 64.03 | 62.95 | 62.95 | 62.95 | -0.95 (-1.49%) | 1,700 |
| 27 Apr 2018 | USD | 65.25 | 65.25 | 63.9 | 63.9 | 63.9 | -1.05 (-1.62%) | 3,000 |
| 26 Apr 2018 | USD | 64.9 | 65.4 | 64.25 | 64.95 | 64.95 | +0.35 (+0.54%) | 2,900 |
| 25 Apr 2018 | USD | 64.5 | 65.7 | 64.15 | 64.6 | 64.6 | +0.05 (+0.08%) | 1,600 |
| 24 Apr 2018 | USD | 64.25 | 65 | 64.25 | 64.55 | 64.55 | +0.95 (+1.49%) | 3,700 |
| 23 Apr 2018 | USD | 64.45 | 65.3 | 63.6 | 63.6 | 63.6 | -0.85 (-1.32%) | 2,000 |
| 20 Apr 2018 | USD | 63.55 | 64.65 | 63.35 | 64.45 | 64.45 | +0.4 (+0.62%) | 6,100 |
| 19 Apr 2018 | USD | 62.35 | 64.05 | 62.35 | 64.05 | 64.05 | +1.75 (+2.81%) | 2,900 |
| 18 Apr 2018 | USD | 62.35 | 62.55 | 62.05 | 62.3 | 62.3 | -0.8 (-1.27%) | 4,400 |
| 17 Apr 2018 | USD | 62.25 | 63.1 | 62.1 | 63.1 | 63.1 | +1.1 (+1.77%) | 6,900 |
| 16 Apr 2018 | USD | 61.85 | 62.5 | 61.05 | 62 | 62 | +0.7 (+1.14%) | 8,900 |
| 13 Apr 2018 | USD | 61.75 | 61.75 | 61.08 | 61.3 | 61.3 | -0.5 (-0.81%) | 2,300 |
| 12 Apr 2018 | USD | 61.7 | 61.8 | 60.5 | 61.8 | 61.8 | +0.85 (+1.39%) | 1,900 |
| 11 Apr 2018 | USD | 60.53 | 60.95 | 60.53 | 60.95 | 60.95 | 0.0 (0.0%) | 1,400 |
| 10 Apr 2018 | USD | 61 | 61.3 | 59.6 | 60.95 | 60.95 | +0.55 (+0.91%) | 5,200 |
| 9 Apr 2018 | USD | 59.66 | 60.5 | 59.35 | 60.4 | 60.4 | +1.45 (+2.46%) | 9,300 |
| 6 Apr 2018 | USD | 59.18 | 60 | 58.95 | 58.95 | 58.95 | -0.95 (-1.59%) | 2,800 |
| 5 Apr 2018 | USD | 59 | 60.2 | 58.95 | 59.9 | 59.9 | +1.2 (+2.04%) | 5,200 |
| 4 Apr 2018 | USD | 57.8 | 59.2 | 57.8 | 58.7 | 58.7 | +0.25 (+0.43%) | 6,000 |
| 3 Apr 2018 | USD | 57.5 | 58.45 | 57.2 | 58.45 | 58.45 | +1.15 (+2.01%) | 6,300 |
