| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 58.15 | 58.35 | 56.3 | 57.3 | 57.3 | -0.95 (-1.63%) | 9,500 |
| 30 Mar 2018 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 57.48 | 58.6 | 57.48 | 58.25 | 58.25 | +1.05 (+1.84%) | 9,500 |
| 28 Mar 2018 | USD | 58.85 | 59 | 56.9 | 57.2 | 57.2 | -0.5 (-0.87%) | 7,700 |
| 27 Mar 2018 | USD | 58.75 | 58.75 | 57.25 | 57.7 | 57.7 | -1.25 (-2.12%) | 6,500 |
| 26 Mar 2018 | USD | 58.33 | 59.1 | 57.68 | 58.95 | 58.95 | +0.5 (+0.86%) | 12,400 |
| 23 Mar 2018 | USD | 59.65 | 61 | 58.45 | 58.45 | 58.45 | -1 (-1.68%) | 10,700 |
| 22 Mar 2018 | USD | 61.25 | 61.75 | 59.45 | 59.45 | 59.45 | -2.45 (-3.96%) | 8,800 |
| 21 Mar 2018 | USD | 60.95 | 61.95 | 60.6 | 61.9 | 61.9 | +0.9 (+1.48%) | 39,200 |
| 20 Mar 2018 | USD | 59.5 | 61.55 | 58.55 | 61 | 61 | +1.55 (+2.61%) | 29,500 |
| 19 Mar 2018 | USD | 59.35 | 59.7 | 58.55 | 59.45 | 59.45 | +0.2 (+0.34%) | 6,400 |
| 16 Mar 2018 | USD | 59.85 | 60.65 | 58.95 | 59.25 | 59.25 | -1.25 (-2.07%) | 17,700 |
| 15 Mar 2018 | USD | 61.1 | 61.2 | 59.5 | 60.5 | 60.5 | -0.45 (-0.74%) | 5,100 |
| 14 Mar 2018 | USD | 60.75 | 60.95 | 59.35 | 60.95 | 60.95 | +0.65 (+1.08%) | 7,900 |
| 13 Mar 2018 | USD | 60 | 60.3 | 58.5 | 60.3 | 60.3 | +0.3 (+0.50%) | 5,400 |
| 12 Mar 2018 | USD | 59 | 60 | 59 | 60 | 60 | +1 (+1.69%) | 3,600 |
| 9 Mar 2018 | USD | 58 | 59.05 | 56.85 | 59 | 59 | +1.45 (+2.52%) | 5,100 |
| 8 Mar 2018 | USD | 58.2 | 58.8 | 57.55 | 57.55 | 57.55 | -0.25 (-0.43%) | 5,100 |
| 7 Mar 2018 | USD | 55.65 | 58.2 | 55.65 | 57.8 | 57.8 | +2.25 (+4.05%) | 6,000 |
| 6 Mar 2018 | USD | 55.6 | 56.1 | 53.75 | 55.55 | 55.55 | +0.15 (+0.27%) | 7,700 |
| 5 Mar 2018 | USD | 54.95 | 55.7 | 54.45 | 55.4 | 55.4 | +0.3 (+0.54%) | 7,000 |
| 2 Mar 2018 | USD | 53.85 | 55.1 | 52.5 | 55.1 | 55.1 | +1.3 (+2.42%) | 7,800 |
| 1 Mar 2018 | USD | 60.65 | 60.65 | 53.61 | 53.8 | 53.8 | -6.35 (-10.56%) | 14,500 |
| 28 Feb 2018 | USD | 63.2 | 63.2 | 60.15 | 60.15 | 60.15 | -3 (-4.75%) | 16,100 |
| 27 Feb 2018 | USD | 63.85 | 64.7 | 63.15 | 63.15 | 63.15 | -0.9 (-1.41%) | 4,700 |
| 26 Feb 2018 | USD | 62.8 | 64.35 | 62.8 | 64.05 | 64.05 | +1.05 (+1.67%) | 6,700 |
| 23 Feb 2018 | USD | 63.25 | 63.3 | 62.8 | 63 | 63 | +0.1 (+0.16%) | 3,100 |
| 22 Feb 2018 | USD | 62.9 | 63.7 | 62.36 | 62.9 | 62.9 | +0.55 (+0.88%) | 3,400 |
| 21 Feb 2018 | USD | 60.85 | 64.15 | 60.85 | 62.35 | 62.35 | +2.1 (+3.49%) | 5,400 |
| 20 Feb 2018 | USD | 61.9 | 62.95 | 60.25 | 60.25 | 60.25 | -2.3 (-3.68%) | 3,300 |
