Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 61.55 | 62.55 | 61.4 | 62.55 | 62.55 | +0.75 (+1.21%) | 2,500 |
15 Feb 2018 | USD | 60.6 | 61.8 | 60.35 | 61.8 | 61.8 | +1.9 (+3.17%) | 5,100 |
14 Feb 2018 | USD | 58.75 | 60.4 | 58.75 | 59.9 | 59.9 | +1.1 (+1.87%) | 3,700 |
13 Feb 2018 | USD | 58.75 | 60 | 58.75 | 58.8 | 58.8 | +0.1 (+0.17%) | 5,500 |
12 Feb 2018 | USD | 59.15 | 60.5 | 58.6 | 58.7 | 58.7 | 0.0 (0.0%) | 4,500 |
9 Feb 2018 | USD | 58 | 59.5 | 57.35 | 58.7 | 58.7 | +1.05 (+1.82%) | 4,100 |
8 Feb 2018 | USD | 60.18 | 60.18 | 57.65 | 57.65 | 57.65 | -1.75 (-2.95%) | 5,400 |
7 Feb 2018 | USD | 59.98 | 60.45 | 59.4 | 59.4 | 59.4 | -0.1 (-0.17%) | 5,800 |
6 Feb 2018 | USD | 59.5 | 60.75 | 59.5 | 59.5 | 59.5 | -0.55 (-0.92%) | 13,100 |
5 Feb 2018 | USD | 63.1 | 63.85 | 60.05 | 60.05 | 60.05 | -3.05 (-4.83%) | 5,000 |
2 Feb 2018 | USD | 64.3 | 64.3 | 63.1 | 63.1 | 63.1 | -1 (-1.56%) | 4,800 |
1 Feb 2018 | USD | 63.65 | 64.55 | 63.65 | 64.1 | 64.1 | +0.45 (+0.71%) | 5,000 |
31 Jan 2018 | USD | 64.8 | 65 | 63.65 | 63.65 | 63.65 | -1.15 (-1.77%) | 3,800 |
30 Jan 2018 | USD | 65.2 | 65.25 | 64.8 | 64.8 | 64.8 | +0.55 (+0.86%) | 2,900 |
29 Jan 2018 | USD | 64.05 | 64.95 | 64.05 | 64.25 | 64.25 | -0.8 (-1.23%) | 3,100 |
26 Jan 2018 | USD | 64.88 | 65.05 | 64.88 | 65.05 | 65.05 | +0.25 (+0.39%) | 800 |
25 Jan 2018 | USD | 65.75 | 65.75 | 64.8 | 64.8 | 64.8 | -0.9 (-1.37%) | 3,200 |
24 Jan 2018 | USD | 66.85 | 67.65 | 65.55 | 65.7 | 65.7 | -0.8 (-1.20%) | 4,200 |
23 Jan 2018 | USD | 66.05 | 66.5 | 66.05 | 66.5 | 66.5 | 0.0 (0.0%) | 3,700 |
22 Jan 2018 | USD | 66.83 | 66.83 | 64.8 | 66.5 | 66.5 | 0.0 (0.0%) | 4,600 |
19 Jan 2018 | USD | 66 | 66.81 | 66 | 66.5 | 66.5 | +0.2 (+0.30%) | 7,800 |
18 Jan 2018 | USD | 66.75 | 67.1 | 66.3 | 66.3 | 66.3 | -0.75 (-1.12%) | 5,300 |
17 Jan 2018 | USD | 67.15 | 67.15 | 66.25 | 67.05 | 67.05 | +0.4 (+0.60%) | 4,300 |
16 Jan 2018 | USD | 68.15 | 68.9 | 66.55 | 66.65 | 66.65 | -1.6 (-2.34%) | 4,200 |
15 Jan 2018 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 69.05 | 69.8 | 67.55 | 68.25 | 68.25 | -0.5 (-0.73%) | 7,000 |
11 Jan 2018 | USD | 68.3 | 69.6 | 68.1 | 68.75 | 68.75 | +0.05 (+0.07%) | 8,400 |
10 Jan 2018 | USD | 68.05 | 69.2 | 67.5 | 68.7 | 68.7 | +0.86 (+1.27%) | 9,800 |
9 Jan 2018 | USD | 69.1 | 69.1 | 67.75 | 67.84 | 67.84 | -1.26 (-1.82%) | 4,000 |