| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 62 | 62.85 | 61.9 | 62.5 | 62.5 | +0.73 (+1.18%) | 2,500 |
| 24 Nov 2017 | USD | 61.33 | 62.05 | 60.85 | 61.77 | 61.77 | +0.27 (+0.44%) | 2,600 |
| 23 Nov 2017 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 62.03 | 62.5 | 61.5 | 61.5 | 61.5 | -0.7 (-1.13%) | 10,000 |
| 21 Nov 2017 | USD | 61.05 | 62.2 | 61.05 | 62.2 | 62.2 | +1.4 (+2.30%) | 6,400 |
| 20 Nov 2017 | USD | 59.4 | 60.8 | 59.4 | 60.8 | 60.8 | +0.85 (+1.42%) | 10,400 |
| 17 Nov 2017 | USD | 59.05 | 60 | 58.95 | 59.95 | 59.95 | +0.15 (+0.25%) | 8,800 |
| 16 Nov 2017 | USD | 58.7 | 59.8 | 58.7 | 59.8 | 59.8 | +1.5 (+2.57%) | 4,900 |
| 15 Nov 2017 | USD | 58.2 | 58.9 | 58.2 | 58.3 | 58.3 | -0.5 (-0.85%) | 4,900 |
| 14 Nov 2017 | USD | 58.25 | 58.9 | 58.2 | 58.8 | 58.8 | -0.1 (-0.17%) | 4,700 |
| 13 Nov 2017 | USD | 58.3 | 58.9 | 58.2 | 58.9 | 58.9 | +0.15 (+0.26%) | 4,300 |
| 10 Nov 2017 | USD | 59 | 59.76 | 58.7 | 58.75 | 58.75 | -0.55 (-0.93%) | 2,800 |
| 9 Nov 2017 | USD | 59.5 | 60.03 | 58.17 | 59.3 | 59.3 | -0.4 (-0.67%) | 5,000 |
| 8 Nov 2017 | USD | 59.55 | 60.55 | 59.55 | 59.7 | 59.7 | -0.3 (-0.50%) | 5,900 |
| 7 Nov 2017 | USD | 61.85 | 61.85 | 60 | 60 | 60 | -1.9 (-3.07%) | 5,800 |
| 6 Nov 2017 | USD | 62.3 | 62.3 | 61.55 | 61.9 | 61.9 | 0.0 (0.0%) | 2,900 |
| 3 Nov 2017 | USD | 62.25 | 62.95 | 61.9 | 61.9 | 61.9 | -0.9 (-1.43%) | 13,200 |
| 2 Nov 2017 | USD | 62.63 | 62.9 | 62.2 | 62.8 | 62.8 | -0.35 (-0.55%) | 6,300 |
| 1 Nov 2017 | USD | 63.6 | 63.6 | 62.2 | 63.15 | 63.15 | +0.3 (+0.48%) | 4,200 |
| 31 Oct 2017 | USD | 62.55 | 63.5 | 62.55 | 62.85 | 62.85 | +0.65 (+1.05%) | 11,500 |
| 30 Oct 2017 | USD | 63.25 | 63.25 | 62.05 | 62.2 | 62.2 | -1.9 (-2.96%) | 3,500 |
| 27 Oct 2017 | USD | 63.4 | 64.1 | 63.05 | 64.1 | 64.1 | +0.75 (+1.18%) | 8,900 |
| 26 Oct 2017 | USD | 63.1 | 64.05 | 63.1 | 63.35 | 63.35 | +0.25 (+0.40%) | 3,100 |
| 25 Oct 2017 | USD | 63.65 | 63.65 | 62.45 | 63.1 | 63.1 | -0.6 (-0.94%) | 4,600 |
| 24 Oct 2017 | USD | 63.15 | 64.25 | 63.15 | 63.7 | 63.7 | +0.75 (+1.19%) | 8,400 |
| 23 Oct 2017 | USD | 62.8 | 62.95 | 62.25 | 62.95 | 62.95 | -0.5 (-0.79%) | 2,900 |
| 20 Oct 2017 | USD | 63.1 | 63.9 | 62.7 | 63.45 | 63.45 | +1 (+1.60%) | 5,300 |
| 19 Oct 2017 | USD | 62.15 | 63.4 | 62.15 | 62.45 | 62.45 | +0.25 (+0.40%) | 4,200 |
| 18 Oct 2017 | USD | 62.65 | 62.8 | 60.9 | 62.2 | 62.2 | -0.55 (-0.88%) | 5,600 |
| 17 Oct 2017 | USD | 64 | 64 | 62.03 | 62.75 | 62.75 | -1.35 (-2.11%) | 7,400 |
