Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 63.15 | 63.32 | 62.84 | 62.94 | 62.94 | +0.12 (+0.19%) | 4,300 |
22 Feb 2024 | USD | 62.28 | 62.82 | 62.28 | 62.82 | 62.82 | +0.25 (+0.40%) | 8,400 |
21 Feb 2024 | USD | 62.5 | 62.61 | 62.3 | 62.57 | 62.57 | +0.46 (+0.74%) | 6,800 |
20 Feb 2024 | USD | 61.52 | 62.3 | 61.52 | 62.11 | 62.11 | -0.05 (-0.08%) | 5,200 |
16 Feb 2024 | USD | 62.7 | 62.7 | 61.9 | 62.16 | 62.16 | -0.55 (-0.88%) | 7,200 |
15 Feb 2024 | USD | 62.45 | 62.79 | 62.37 | 62.71 | 62.71 | +0.33 (+0.53%) | 7,100 |
14 Feb 2024 | USD | 61.68 | 62.43 | 61.43 | 62.38 | 62.38 | +1.13 (+1.84%) | 6,900 |
13 Feb 2024 | USD | 62.88 | 63.25 | 61.1 | 61.25 | 61.25 | -2.87 (-4.48%) | 20,100 |
12 Feb 2024 | USD | 63.12 | 64.76 | 63.12 | 64.12 | 64.12 | +0.66 (+1.04%) | 11,000 |
9 Feb 2024 | USD | 63.1 | 63.9 | 62.19 | 63.46 | 63.46 | +0.7 (+1.12%) | 7,900 |
8 Feb 2024 | USD | 62.48 | 62.76 | 62.48 | 62.76 | 62.76 | +0.76 (+1.23%) | 4,300 |
7 Feb 2024 | USD | 62.08 | 62.39 | 61.74 | 62 | 62 | -0.31 (-0.50%) | 5,700 |
6 Feb 2024 | USD | 62.2 | 62.31 | 62 | 62.31 | 62.31 | +0.11 (+0.18%) | 4,100 |
5 Feb 2024 | USD | 62.24 | 62.4 | 61.45 | 62.2 | 62.2 | -0.29 (-0.46%) | 12,900 |
2 Feb 2024 | USD | 62.02 | 63.14 | 62.02 | 62.49 | 62.49 | -0.44 (-0.70%) | 11,000 |
1 Feb 2024 | USD | 63.51 | 63.51 | 62.65 | 62.93 | 62.93 | +0.23 (+0.37%) | 10,700 |
31 Jan 2024 | USD | 64.46 | 64.46 | 62.7 | 62.7 | 62.7 | -1.6 (-2.49%) | 6,100 |
30 Jan 2024 | USD | 64.25 | 64.88 | 64.25 | 64.3 | 64.3 | +0.16 (+0.25%) | 3,800 |
29 Jan 2024 | USD | 65.05 | 65.05 | 63.89 | 64.14 | 64.14 | -0.98 (-1.50%) | 2,752 |
26 Jan 2024 | USD | 64.77 | 65.25 | 64.32 | 65.12 | 65.12 | +0.51 (+0.79%) | 7,488 |
25 Jan 2024 | USD | 64.46 | 64.61 | 64 | 64.61 | 64.61 | +1.08 (+1.70%) | 11,700 |
24 Jan 2024 | USD | 64.86 | 64.86 | 63.4 | 63.53 | 63.53 | -0.6 (-0.94%) | 12,000 |
23 Jan 2024 | USD | 65.4 | 66.01 | 64.05 | 64.13 | 64.13 | -0.63 (-0.97%) | 8,800 |
22 Jan 2024 | USD | 64.24 | 65 | 64.24 | 64.76 | 64.76 | +0.83 (+1.30%) | 4,000 |
19 Jan 2024 | USD | 63.98 | 63.99 | 63.1 | 63.93 | 63.93 | +0.42 (+0.66%) | 10,000 |
18 Jan 2024 | USD | 63.25 | 63.51 | 62.8 | 63.51 | 63.51 | +0.33 (+0.52%) | 10,100 |
17 Jan 2024 | USD | 62.96 | 63.46 | 62.87 | 63.18 | 63.18 | -0.19 (-0.30%) | 13,400 |
16 Jan 2024 | USD | 63.25 | 63.86 | 63.25 | 63.37 | 63.37 | -0.6 (-0.94%) | 7,800 |
12 Jan 2024 | USD | 65.69 | 65.95 | 63.9 | 63.97 | 63.97 | -0.91 (-1.40%) | 29,100 |
11 Jan 2024 | USD | 63.82 | 65.5 | 63.56 | 64.88 | 64.88 | +1.38 (+2.17%) | 33,000 |