| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 64.4 | 64.4 | 63.85 | 64.1 | 64.1 | +0.15 (+0.23%) | 6,900 |
| 13 Oct 2017 | USD | 63.65 | 64.35 | 63.65 | 63.95 | 63.95 | -0.35 (-0.54%) | 2,500 |
| 12 Oct 2017 | USD | 64.15 | 64.85 | 64 | 64.3 | 64.3 | -0.15 (-0.23%) | 8,200 |
| 11 Oct 2017 | USD | 64.7 | 65.4 | 64 | 64.45 | 64.45 | -0.7 (-1.07%) | 7,100 |
| 10 Oct 2017 | USD | 64.75 | 65.35 | 64.75 | 65.15 | 65.15 | +0.3 (+0.46%) | 6,500 |
| 9 Oct 2017 | USD | 64.15 | 65.2 | 63.15 | 64.85 | 64.85 | +0.2 (+0.31%) | 8,500 |
| 6 Oct 2017 | USD | 64.2 | 65.1 | 63.85 | 64.65 | 64.65 | +0.9 (+1.41%) | 5,000 |
| 5 Oct 2017 | USD | 64.18 | 64.25 | 63.1 | 63.75 | 63.75 | -0.05 (-0.08%) | 6,900 |
| 4 Oct 2017 | USD | 64.95 | 65.15 | 63.75 | 63.8 | 63.8 | -1.3 (-2.00%) | 7,500 |
| 3 Oct 2017 | USD | 65.18 | 65.7 | 64.25 | 65.1 | 65.1 | -0.15 (-0.23%) | 22,600 |
| 2 Oct 2017 | USD | 64.25 | 65.3 | 64.25 | 65.25 | 65.25 | +1 (+1.56%) | 19,300 |
| 29 Sep 2017 | USD | 65 | 65 | 64.15 | 64.25 | 64.25 | -0.75 (-1.15%) | 9,500 |
| 28 Sep 2017 | USD | 64.75 | 65.25 | 63.93 | 65 | 65 | +0.2 (+0.31%) | 8,600 |
| 27 Sep 2017 | USD | 63.25 | 64.85 | 63.25 | 64.8 | 64.8 | +1.65 (+2.61%) | 26,600 |
| 26 Sep 2017 | USD | 62.55 | 63.25 | 62.15 | 63.15 | 63.15 | +0.35 (+0.56%) | 9,600 |
| 25 Sep 2017 | USD | 63.05 | 63.1 | 62.6 | 62.8 | 62.8 | -0.2 (-0.32%) | 6,600 |
| 22 Sep 2017 | USD | 62.7 | 63 | 62.1 | 63 | 63 | +0.15 (+0.24%) | 10,700 |
| 21 Sep 2017 | USD | 63.5 | 63.55 | 62.6 | 62.85 | 62.85 | -1.3 (-2.03%) | 16,200 |
| 20 Sep 2017 | USD | 63.1 | 64.58 | 62.65 | 64.15 | 64.15 | +1.3 (+2.07%) | 14,700 |
| 19 Sep 2017 | USD | 63.3 | 63.8 | 62.85 | 62.85 | 62.85 | -0.25 (-0.40%) | 30,900 |
| 18 Sep 2017 | USD | 61.35 | 64.3 | 61.3 | 63.1 | 63.1 | +1.85 (+3.02%) | 61,100 |
| 15 Sep 2017 | USD | 58.3 | 61.25 | 57.9 | 61.25 | 61.25 | +2.35 (+3.99%) | 170,500 |
| 14 Sep 2017 | USD | 58.95 | 59.55 | 58.2 | 58.9 | 58.9 | +0.7 (+1.20%) | 45,600 |
| 13 Sep 2017 | USD | 59.55 | 59.55 | 58.1 | 58.2 | 58.2 | -1.3 (-2.18%) | 40,300 |
| 12 Sep 2017 | USD | 59.1 | 60.4 | 59.1 | 59.5 | 59.5 | +0.6 (+1.02%) | 34,800 |
| 11 Sep 2017 | USD | 59.05 | 59.25 | 57.9 | 58.9 | 58.9 | +0.35 (+0.60%) | 46,600 |
| 8 Sep 2017 | USD | 58.78 | 58.9 | 58 | 58.55 | 58.55 | -0.7 (-1.18%) | 21,300 |
| 7 Sep 2017 | USD | 59.35 | 59.8 | 58.7 | 59.25 | 59.25 | -0.65 (-1.09%) | 21,600 |
| 6 Sep 2017 | USD | 60.88 | 61.3 | 58.95 | 59.9 | 59.9 | -0.65 (-1.07%) | 21,700 |
| 5 Sep 2017 | USD | 60.8 | 61.45 | 59.95 | 60.55 | 60.55 | -0.65 (-1.06%) | 24,700 |
