| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 62.2 | 63.1 | 60.2 | 61.2 | 61.2 | -1.95 (-3.09%) | 14,000 |
| 31 Aug 2017 | USD | 61 | 64.15 | 61 | 63.15 | 63.15 | +1.85 (+3.02%) | 21,900 |
| 30 Aug 2017 | USD | 61 | 61.7 | 60.45 | 61.3 | 61.3 | -0.3 (-0.49%) | 20,100 |
| 29 Aug 2017 | USD | 61.7 | 61.85 | 60.75 | 61.6 | 61.6 | -0.75 (-1.20%) | 10,100 |
| 28 Aug 2017 | USD | 62.95 | 62.95 | 61.9 | 62.35 | 62.35 | -0.6 (-0.95%) | 5,800 |
| 25 Aug 2017 | USD | 62 | 62.95 | 62 | 62.95 | 62.95 | +1.05 (+1.70%) | 4,100 |
| 24 Aug 2017 | USD | 61.8 | 62.15 | 60.84 | 61.9 | 61.9 | -0.1 (-0.16%) | 7,300 |
| 23 Aug 2017 | USD | 59.85 | 62.05 | 59.85 | 62 | 62 | +1.1 (+1.81%) | 9,900 |
| 22 Aug 2017 | USD | 59.9 | 61.5 | 59.9 | 60.9 | 60.9 | +1.75 (+2.96%) | 5,300 |
| 21 Aug 2017 | USD | 59.4 | 59.95 | 58.85 | 59.15 | 59.15 | -0.75 (-1.25%) | 7,500 |
| 18 Aug 2017 | USD | 58.5 | 60 | 58.45 | 59.9 | 59.9 | +1.1 (+1.87%) | 8,100 |
| 17 Aug 2017 | USD | 59.45 | 59.75 | 58.8 | 58.8 | 58.8 | -0.35 (-0.59%) | 5,500 |
| 16 Aug 2017 | USD | 58.5 | 59.95 | 58.5 | 59.15 | 59.15 | +0.8 (+1.37%) | 4,400 |
| 15 Aug 2017 | USD | 59.45 | 59.45 | 58.25 | 58.35 | 58.35 | -1.2 (-2.02%) | 5,000 |
| 14 Aug 2017 | USD | 58.8 | 60.1 | 58.8 | 59.55 | 59.55 | +1.3 (+2.23%) | 7,000 |
| 11 Aug 2017 | USD | 59.55 | 59.95 | 58.25 | 58.25 | 58.25 | -0.75 (-1.27%) | 9,100 |
| 10 Aug 2017 | USD | 59.25 | 59.65 | 59 | 59 | 59 | -0.5 (-0.84%) | 6,000 |
| 9 Aug 2017 | USD | 60.35 | 60.35 | 59.2 | 59.5 | 59.5 | -1.2 (-1.98%) | 2,800 |
| 8 Aug 2017 | USD | 61 | 61.65 | 60.29 | 60.7 | 60.7 | -0.8 (-1.30%) | 3,100 |
| 7 Aug 2017 | USD | 61.15 | 61.6 | 60.95 | 61.5 | 61.5 | +0.55 (+0.90%) | 4,600 |
| 4 Aug 2017 | USD | 59.95 | 61.15 | 59.95 | 60.95 | 60.95 | +1.7 (+2.87%) | 4,200 |
| 3 Aug 2017 | USD | 60.85 | 60.85 | 58.6 | 59.25 | 59.25 | -0.45 (-0.75%) | 6,300 |
| 2 Aug 2017 | USD | 60.08 | 60.08 | 59.55 | 59.7 | 59.7 | -0.3 (-0.50%) | 1,900 |
| 1 Aug 2017 | USD | 59.7 | 60.65 | 59.7 | 60 | 60 | +0.1 (+0.17%) | 6,800 |
| 31 Jul 2017 | USD | 59.6 | 61.3 | 59.4 | 59.9 | 59.9 | +0.45 (+0.76%) | 10,900 |
| 28 Jul 2017 | USD | 59.65 | 59.75 | 58.65 | 59.45 | 59.45 | -0.1 (-0.17%) | 6,000 |
| 27 Jul 2017 | USD | 59.65 | 59.65 | 58.85 | 59.55 | 59.55 | +0.2 (+0.34%) | 4,400 |
| 26 Jul 2017 | USD | 59.5 | 59.7 | 59.35 | 59.35 | 59.35 | +0.1 (+0.17%) | 1,800 |
| 25 Jul 2017 | USD | 60.1 | 60.1 | 59.25 | 59.25 | 59.25 | -0.3 (-0.50%) | 12,800 |
