| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 59.5 | 60.23 | 59.1 | 59.55 | 59.55 | +0.2 (+0.34%) | 8,200 |
| 21 Jul 2017 | USD | 61.5 | 61.5 | 59.35 | 59.35 | 59.35 | -0.4 (-0.67%) | 11,200 |
| 20 Jul 2017 | USD | 59.3 | 60.18 | 59.1 | 59.75 | 59.75 | +0.3 (+0.50%) | 9,000 |
| 19 Jul 2017 | USD | 59.05 | 60.45 | 59.05 | 59.45 | 59.45 | -0.1 (-0.17%) | 13,100 |
| 18 Jul 2017 | USD | 60.65 | 61.3 | 59.55 | 59.55 | 59.55 | -1.9 (-3.09%) | 10,700 |
| 17 Jul 2017 | USD | 62.25 | 62.25 | 61.15 | 61.45 | 61.45 | -0.9 (-1.44%) | 7,800 |
| 14 Jul 2017 | USD | 63.2 | 63.35 | 60.85 | 62.35 | 62.35 | -1.45 (-2.27%) | 9,500 |
| 13 Jul 2017 | USD | 63.05 | 63.8 | 62.5 | 63.8 | 63.8 | +0.7 (+1.11%) | 3,500 |
| 12 Jul 2017 | USD | 62.7 | 63.1 | 62.1 | 63.1 | 63.1 | +1.15 (+1.86%) | 3,800 |
| 11 Jul 2017 | USD | 62.75 | 63.3 | 61.85 | 61.95 | 61.95 | -0.3 (-0.48%) | 4,000 |
| 10 Jul 2017 | USD | 63.8 | 63.85 | 62.25 | 62.25 | 62.25 | -1.35 (-2.12%) | 4,400 |
| 7 Jul 2017 | USD | 62.95 | 64.05 | 62.8 | 63.6 | 63.6 | +1.1 (+1.76%) | 8,700 |
| 6 Jul 2017 | USD | 62 | 63 | 61.45 | 62.5 | 62.5 | +0.05 (+0.08%) | 12,500 |
| 5 Jul 2017 | USD | 61.7 | 62.9 | 61.5 | 62.45 | 62.45 | +1.05 (+1.71%) | 12,500 |
| 4 Jul 2017 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 61.05 | 61.85 | 60.6 | 61.4 | 61.4 | +1 (+1.66%) | 2,900 |
| 30 Jun 2017 | USD | 60 | 60.95 | 58.8 | 60.4 | 60.4 | +0.25 (+0.42%) | 8,100 |
| 29 Jun 2017 | USD | 61.3 | 62.05 | 60.15 | 60.15 | 60.15 | -0.85 (-1.39%) | 6,300 |
| 28 Jun 2017 | USD | 59.25 | 61.35 | 59.03 | 61 | 61 | +2.4 (+4.10%) | 16,100 |
| 27 Jun 2017 | USD | 60.73 | 60.73 | 58.4 | 58.6 | 58.6 | -2.65 (-4.33%) | 9,600 |
| 26 Jun 2017 | USD | 62.05 | 62.05 | 61 | 61.25 | 61.25 | -0.8 (-1.29%) | 6,100 |
| 23 Jun 2017 | USD | 62.45 | 62.45 | 61.05 | 62.05 | 62.05 | +0.6 (+0.98%) | 120,400 |
| 22 Jun 2017 | USD | 62.15 | 62.15 | 61.2 | 61.45 | 61.45 | -0.1 (-0.16%) | 10,300 |
| 21 Jun 2017 | USD | 62.25 | 63.45 | 61.5 | 61.55 | 61.55 | -0.6 (-0.97%) | 14,100 |
| 20 Jun 2017 | USD | 63.5 | 63.5 | 61.25 | 62.15 | 62.15 | -0.75 (-1.19%) | 17,600 |
| 19 Jun 2017 | USD | 64.35 | 64.6 | 62.45 | 62.9 | 62.9 | -0.35 (-0.55%) | 31,900 |
| 16 Jun 2017 | USD | 58.1 | 63.65 | 58.1 | 63.25 | 63.25 | +2.65 (+4.37%) | 108,100 |
| 15 Jun 2017 | USD | 58.85 | 60.75 | 57.05 | 60.6 | 60.6 | +1.7 (+2.89%) | 37,900 |
| 14 Jun 2017 | USD | 57.6 | 59.45 | 57.2 | 58.9 | 58.9 | +1.35 (+2.35%) | 30,700 |
| 13 Jun 2017 | USD | 55.75 | 60.25 | 55.71 | 57.55 | 57.55 | +1.55 (+2.77%) | 45,800 |
