| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 55.1 | 56.3 | 54.7 | 56 | 56 | -0.5 (-0.88%) | 28,100 |
| 9 Jun 2017 | USD | 57.6 | 57.75 | 55.8 | 56.5 | 56.5 | -0.6 (-1.05%) | 29,700 |
| 8 Jun 2017 | USD | 58.15 | 58.95 | 55.98 | 57.1 | 57.1 | -3.45 (-5.70%) | 34,800 |
| 7 Jun 2017 | USD | 61.55 | 63 | 60.55 | 60.55 | 60.55 | -0.6 (-0.98%) | 23,000 |
| 6 Jun 2017 | USD | 62.5 | 63.05 | 61.05 | 61.15 | 61.15 | -1.55 (-2.47%) | 21,900 |
| 5 Jun 2017 | USD | 65.8 | 67.5 | 62.7 | 62.7 | 62.7 | -4 (-6.00%) | 36,900 |
| 2 Jun 2017 | USD | 67.25 | 67.9 | 66.3 | 66.7 | 66.7 | -1.35 (-1.98%) | 23,000 |
| 1 Jun 2017 | USD | 67.1 | 68.33 | 65.9 | 68.05 | 68.05 | +1.6 (+2.41%) | 28,400 |
| 31 May 2017 | USD | 65.25 | 66.75 | 64.8 | 66.45 | 66.45 | -0.45 (-0.67%) | 33,700 |
| 30 May 2017 | USD | 66 | 67.45 | 65.3 | 66.9 | 66.9 | +0.45 (+0.68%) | 9,800 |
| 29 May 2017 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 65.8 | 66.8 | 64.5 | 66.45 | 66.45 | +0.7 (+1.06%) | 6,700 |
| 25 May 2017 | USD | 64.75 | 66.7 | 64.75 | 65.75 | 65.75 | +1.1 (+1.70%) | 9,200 |
| 24 May 2017 | USD | 63.45 | 65 | 63.15 | 64.65 | 64.65 | +1.45 (+2.29%) | 6,200 |
| 23 May 2017 | USD | 64.5 | 65.24 | 62.85 | 63.2 | 63.2 | -0.8 (-1.25%) | 11,100 |
| 22 May 2017 | USD | 64.05 | 64.25 | 63.5 | 64 | 64 | +0.45 (+0.71%) | 2,800 |
| 19 May 2017 | USD | 62.95 | 64.85 | 62.35 | 63.55 | 63.55 | -0.04 (-0.06%) | 16,900 |
| 18 May 2017 | USD | 62.2 | 63.95 | 61.98 | 63.59 | 63.59 | +1.04 (+1.66%) | 10,500 |
| 17 May 2017 | USD | 64.05 | 64.53 | 62.35 | 62.55 | 62.55 | -2.4 (-3.70%) | 8,900 |
| 16 May 2017 | USD | 64.05 | 65.25 | 63.25 | 64.95 | 64.95 | +1.2 (+1.88%) | 10,000 |
| 15 May 2017 | USD | 64 | 64.1 | 63.3 | 63.75 | 63.75 | +0.6 (+0.95%) | 3,100 |
| 12 May 2017 | USD | 62.4 | 64.4 | 61.9 | 63.15 | 63.15 | -0.1 (-0.16%) | 8,200 |
| 11 May 2017 | USD | 64.4 | 64.95 | 62.65 | 63.25 | 63.25 | -0.8 (-1.25%) | 5,000 |
| 10 May 2017 | USD | 64.08 | 64.75 | 64 | 64.05 | 64.05 | +0.05 (+0.08%) | 5,800 |
| 9 May 2017 | USD | 65.22 | 65.4 | 64 | 64 | 64 | -1 (-1.54%) | 2,300 |
| 8 May 2017 | USD | 65.5 | 65.75 | 64.5 | 65 | 65 | -0.45 (-0.69%) | 3,900 |
| 5 May 2017 | USD | 66.7 | 66.7 | 65.45 | 65.45 | 65.45 | -0.05 (-0.08%) | 2,100 |
| 4 May 2017 | USD | 67.5 | 67.5 | 65.5 | 65.5 | 65.5 | -0.7 (-1.06%) | 2,100 |
| 3 May 2017 | USD | 66.9 | 66.95 | 65.8 | 66.2 | 66.2 | 0.0 (0.0%) | 3,100 |
| 2 May 2017 | USD | 66.5 | 67 | 66.2 | 66.2 | 66.2 | -0.1 (-0.15%) | 3,300 |
