| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 70.7 | 70.9 | 69.2 | 69.65 | 69.65 | -1.2 (-1.69%) | 5,600 |
| 3 Feb 2017 | USD | 70.9 | 70.9 | 69.63 | 70.85 | 70.85 | +0.85 (+1.21%) | 9,300 |
| 2 Feb 2017 | USD | 70.9 | 71.15 | 69.45 | 70 | 70 | -1.2 (-1.69%) | 3,200 |
| 1 Feb 2017 | USD | 71.15 | 72.4 | 70.22 | 71.2 | 71.2 | 0.0 (0.0%) | 5,300 |
| 31 Jan 2017 | USD | 70.35 | 71.35 | 69.3 | 71.2 | 71.2 | +0.85 (+1.21%) | 7,600 |
| 30 Jan 2017 | USD | 71.2 | 71.6 | 70 | 70.35 | 70.35 | -1.65 (-2.29%) | 8,400 |
| 27 Jan 2017 | USD | 70.05 | 72.15 | 68.84 | 72 | 72 | +2.35 (+3.37%) | 14,200 |
| 26 Jan 2017 | USD | 69.75 | 70.63 | 69.55 | 69.65 | 69.65 | -1.85 (-2.59%) | 3,000 |
| 25 Jan 2017 | USD | 71 | 71.5 | 70.43 | 71.5 | 71.5 | +0.65 (+0.92%) | 3,500 |
| 24 Jan 2017 | USD | 69.1 | 71.8 | 68.45 | 70.85 | 70.85 | +3.15 (+4.65%) | 6,700 |
| 23 Jan 2017 | USD | 67.13 | 67.7 | 66.97 | 67.7 | 67.7 | +1.15 (+1.73%) | 3,700 |
| 20 Jan 2017 | USD | 65.05 | 67 | 65.05 | 66.55 | 66.55 | +1.15 (+1.76%) | 5,900 |
| 19 Jan 2017 | USD | 66.25 | 66.8 | 65.4 | 65.4 | 65.4 | -0.8 (-1.21%) | 3,300 |
| 18 Jan 2017 | USD | 66.5 | 66.8 | 65.85 | 66.2 | 66.2 | -0.1 (-0.15%) | 6,800 |
| 17 Jan 2017 | USD | 67.9 | 67.9 | 66.3 | 66.3 | 66.3 | -1.7 (-2.50%) | 3,600 |
| 16 Jan 2017 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 67.4 | 68.65 | 67.05 | 68 | 68 | +0.75 (+1.12%) | 3,000 |
| 12 Jan 2017 | USD | 67.15 | 67.7 | 66.2 | 67.25 | 67.25 | -0.45 (-0.66%) | 8,400 |
| 11 Jan 2017 | USD | 68.4 | 68.5 | 67.4 | 67.7 | 67.7 | -0.85 (-1.24%) | 8,200 |
| 10 Jan 2017 | USD | 67.25 | 69.1 | 67.25 | 68.55 | 68.55 | +1.05 (+1.56%) | 8,300 |
| 9 Jan 2017 | USD | 67.55 | 68.2 | 66.65 | 67.5 | 67.5 | -0.9 (-1.32%) | 3,000 |
| 6 Jan 2017 | USD | 68.15 | 68.95 | 67.35 | 68.4 | 68.4 | -0.3 (-0.44%) | 3,300 |
| 5 Jan 2017 | USD | 69.5 | 69.5 | 67.97 | 68.7 | 68.7 | -0.75 (-1.08%) | 9,800 |
| 4 Jan 2017 | USD | 68.25 | 70.18 | 68.25 | 69.45 | 69.45 | +0.55 (+0.80%) | 4,500 |
| 3 Jan 2017 | USD | 68.5 | 69.45 | 68.1 | 68.9 | 68.9 | +1.35 (+2.00%) | 5,500 |
| 2 Jan 2017 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 67.6 | 68.5 | 67.5 | 67.55 | 67.55 | -1.05 (-1.53%) | 10,600 |
| 29 Dec 2016 | USD | 68.6 | 69.1 | 67.95 | 68.6 | 68.6 | -0.2 (-0.29%) | 4,400 |
| 28 Dec 2016 | USD | 70.1 | 70.4 | 68.78 | 68.8 | 68.8 | -2.1 (-2.96%) | 6,500 |
| 27 Dec 2016 | USD | 71 | 71.5 | 69.85 | 70.9 | 70.9 | -0.8 (-1.12%) | 7,100 |
