| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 60.37 | 60.37 | 59.59 | 59.59 | 59.59 | -1 (-1.65%) | 3,600 |
| 30 Sep 2016 | USD | 60.75 | 62.05 | 60.3 | 60.59 | 60.59 | +0.55 (+0.92%) | 14,900 |
| 29 Sep 2016 | USD | 60.04 | 61.03 | 59.69 | 60.04 | 60.04 | -0.53 (-0.88%) | 5,200 |
| 28 Sep 2016 | USD | 61.55 | 61.63 | 60.42 | 60.57 | 60.57 | -0.4 (-0.66%) | 10,300 |
| 27 Sep 2016 | USD | 59.62 | 61.96 | 59.62 | 60.97 | 60.97 | +0.89 (+1.48%) | 16,000 |
| 26 Sep 2016 | USD | 60.25 | 61.14 | 59.99 | 60.08 | 60.08 | -0.81 (-1.33%) | 5,400 |
| 23 Sep 2016 | USD | 60.61 | 61.28 | 60.25 | 60.89 | 60.89 | -0.09 (-0.15%) | 5,800 |
| 22 Sep 2016 | USD | 60.4 | 60.99 | 60.11 | 60.98 | 60.98 | +1.03 (+1.72%) | 12,600 |
| 21 Sep 2016 | USD | 58.43 | 60.04 | 58.43 | 59.95 | 59.95 | +1.62 (+2.78%) | 16,100 |
| 20 Sep 2016 | USD | 59.27 | 59.59 | 58.29 | 58.33 | 58.33 | -1.22 (-2.05%) | 19,900 |
| 19 Sep 2016 | USD | 59.93 | 60.75 | 59.05 | 59.55 | 59.55 | -0.69 (-1.15%) | 19,600 |
| 16 Sep 2016 | USD | 59.89 | 60.24 | 58.6 | 60.24 | 60.24 | +1.52 (+2.59%) | 53,800 |
| 15 Sep 2016 | USD | 58.83 | 59.7 | 58.23 | 58.72 | 58.72 | -0.74 (-1.24%) | 15,200 |
| 14 Sep 2016 | USD | 59.43 | 60.12 | 58.61 | 59.46 | 59.46 | +0.78 (+1.33%) | 35,900 |
| 13 Sep 2016 | USD | 58.7 | 59.5 | 57.02 | 58.68 | 58.68 | +0.48 (+0.82%) | 43,700 |
| 12 Sep 2016 | USD | 57.18 | 58.35 | 56.8 | 58.2 | 58.2 | +1.45 (+2.56%) | 25,600 |
| 9 Sep 2016 | USD | 58.21 | 58.98 | 56.74 | 56.75 | 56.75 | -2.48 (-4.19%) | 6,800 |
| 8 Sep 2016 | USD | 59.72 | 60.3 | 58.99 | 59.23 | 59.23 | -0.96 (-1.59%) | 10,600 |
| 7 Sep 2016 | USD | 58 | 60.19 | 58 | 60.19 | 60.19 | +2.52 (+4.37%) | 23,100 |
| 6 Sep 2016 | USD | 57.61 | 58.08 | 56.9 | 57.67 | 57.67 | +0.29 (+0.51%) | 14,300 |
| 5 Sep 2016 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 58.29 | 58.39 | 56.6 | 57.38 | 57.38 | -0.82 (-1.41%) | 21,200 |
| 1 Sep 2016 | USD | 56 | 58.2 | 55.92 | 58.2 | 58.2 | +2.2 (+3.93%) | 19,500 |
| 31 Aug 2016 | USD | 53.29 | 57.32 | 52.25 | 56 | 56 | +2.92 (+5.50%) | 151,100 |
| 30 Aug 2016 | USD | 52.8 | 54.29 | 52.8 | 53.08 | 53.08 | +0.2 (+0.38%) | 52,200 |
| 29 Aug 2016 | USD | 52.14 | 53.8 | 52.11 | 52.88 | 52.88 | +0.84 (+1.61%) | 34,800 |
| 26 Aug 2016 | USD | 53.5 | 55.09 | 51.95 | 52.04 | 52.04 | -1.96 (-3.63%) | 42,300 |
| 25 Aug 2016 | USD | 51.05 | 55.38 | 51.05 | 54 | 54 | +2.77 (+5.41%) | 36,500 |
| 24 Aug 2016 | USD | 51.62 | 51.85 | 51.23 | 51.23 | 51.23 | -0.46 (-0.89%) | 4,500 |
| 23 Aug 2016 | USD | 51.75 | 52.36 | 51.47 | 51.69 | 51.69 | -0.06 (-0.12%) | 10,000 |
