Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 51.87 | 51.95 | 51.08 | 51.79 | 51.79 | +0.09 (+0.17%) | 20,400 |
8 Jul 2016 | USD | 52.1 | 52.1 | 51.4 | 51.7 | 51.7 | +1.04 (+2.05%) | 20,900 |
7 Jul 2016 | USD | 51.5 | 52.08 | 49.87 | 50.66 | 50.66 | -0.69 (-1.34%) | 17,500 |
6 Jul 2016 | USD | 52 | 52 | 51.02 | 51.35 | 51.35 | -0.44 (-0.85%) | 26,400 |
5 Jul 2016 | USD | 52.91 | 52.91 | 51.34 | 51.79 | 51.79 | -0.83 (-1.58%) | 31,200 |
4 Jul 2016 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 53.01 | 54.38 | 51.9 | 52.62 | 52.62 | -2.13 (-3.89%) | 24,300 |
30 Jun 2016 | USD | 52.28 | 54.93 | 51.29 | 54.75 | 54.75 | +2.65 (+5.09%) | 36,500 |
29 Jun 2016 | USD | 51.45 | 52.3 | 51.27 | 52.1 | 52.1 | +1.22 (+2.40%) | 22,400 |
28 Jun 2016 | USD | 51.74 | 51.74 | 49.98 | 50.88 | 50.88 | +0.09 (+0.18%) | 20,100 |
27 Jun 2016 | USD | 53.32 | 53.32 | 50.36 | 50.79 | 50.79 | -3.02 (-5.61%) | 27,300 |
24 Jun 2016 | USD | 53.79 | 55.5 | 53.1 | 53.81 | 53.81 | -2.26 (-4.03%) | 462,400 |
23 Jun 2016 | USD | 54.5 | 56.9 | 54.5 | 56.07 | 56.07 | +1.53 (+2.81%) | 41,700 |
22 Jun 2016 | USD | 54.75 | 54.95 | 54.08 | 54.54 | 54.54 | +0.04 (+0.07%) | 19,500 |
21 Jun 2016 | USD | 55 | 55 | 54.06 | 54.5 | 54.5 | -0.28 (-0.51%) | 18,900 |
20 Jun 2016 | USD | 54.46 | 55.01 | 54.18 | 54.78 | 54.78 | +1.32 (+2.47%) | 37,100 |
17 Jun 2016 | USD | 55 | 55 | 53.46 | 53.46 | 53.46 | -1.14 (-2.09%) | 23,900 |
16 Jun 2016 | USD | 53.44 | 54.6 | 53.44 | 54.6 | 54.6 | +0.11 (+0.20%) | 15,700 |
15 Jun 2016 | USD | 54 | 55 | 52.46 | 54.49 | 54.49 | +0.19 (+0.35%) | 82,400 |
14 Jun 2016 | USD | 49.56 | 54.3 | 49.16 | 54.3 | 54.3 | +4.54 (+9.12%) | 39,500 |
13 Jun 2016 | USD | 49.75 | 49.8 | 49.34 | 49.76 | 49.76 | +0.03 (+0.06%) | 5,200 |
10 Jun 2016 | USD | 48.11 | 49.73 | 48.11 | 49.73 | 49.73 | +0.92 (+1.88%) | 6,800 |
9 Jun 2016 | USD | 46.78 | 48.94 | 46.78 | 48.81 | 48.81 | +1.55 (+3.28%) | 14,800 |
8 Jun 2016 | USD | 47.13 | 47.29 | 44.23 | 47.26 | 47.26 | +0.12 (+0.25%) | 4,800 |
7 Jun 2016 | USD | 47.02 | 47.36 | 46.66 | 47.14 | 47.14 | +0.02 (+0.04%) | 2,600 |
6 Jun 2016 | USD | 47.4 | 47.44 | 46.79 | 47.12 | 47.12 | +0.22 (+0.47%) | 5,300 |
3 Jun 2016 | USD | 47.43 | 47.5 | 46.65 | 46.9 | 46.9 | -0.29 (-0.61%) | 2,400 |
2 Jun 2016 | USD | 47.5 | 47.5 | 46.87 | 47.19 | 47.19 | -0.11 (-0.23%) | 10,500 |
1 Jun 2016 | USD | 46 | 47.5 | 46 | 47.3 | 47.3 | +0.83 (+1.79%) | 2,600 |
31 May 2016 | USD | 46.99 | 47.5 | 46.47 | 46.47 | 46.47 | -0.53 (-1.13%) | 2,100 |