| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 46.74 | 47 | 46.3 | 47 | 47 | +0.73 (+1.58%) | 2,000 |
| 26 May 2016 | USD | 46.74 | 46.75 | 46.21 | 46.27 | 46.27 | -0.23 (-0.49%) | 1,500 |
| 25 May 2016 | USD | 46.4 | 46.56 | 46 | 46.5 | 46.5 | -0.13 (-0.28%) | 1,600 |
| 24 May 2016 | USD | 46.55 | 47 | 46.48 | 46.63 | 46.63 | +0.08 (+0.17%) | 2,300 |
| 23 May 2016 | USD | 46.25 | 46.85 | 45.87 | 46.55 | 46.55 | +0.69 (+1.50%) | 2,200 |
| 20 May 2016 | USD | 45.77 | 46.83 | 45.75 | 45.86 | 45.86 | -0.13 (-0.28%) | 3,800 |
| 19 May 2016 | USD | 46 | 46.48 | 45.54 | 45.99 | 45.99 | -0.43 (-0.93%) | 3,600 |
| 18 May 2016 | USD | 46.29 | 46.83 | 45.64 | 46.42 | 46.42 | -0.28 (-0.60%) | 5,800 |
| 17 May 2016 | USD | 46.54 | 46.74 | 45.92 | 46.7 | 46.7 | +0.23 (+0.49%) | 4,500 |
| 16 May 2016 | USD | 45.79 | 46.78 | 45.79 | 46.47 | 46.47 | +0.92 (+2.02%) | 1,800 |
| 13 May 2016 | USD | 46.52 | 46.52 | 45.38 | 45.55 | 45.55 | -0.82 (-1.77%) | 3,400 |
| 12 May 2016 | USD | 46.36 | 46.69 | 45.69 | 46.37 | 46.37 | +0.07 (+0.15%) | 2,900 |
| 11 May 2016 | USD | 46.69 | 46.69 | 46.3 | 46.3 | 46.3 | +0.53 (+1.16%) | 1,600 |
| 10 May 2016 | USD | 45.66 | 46.05 | 45.55 | 45.77 | 45.77 | -0.23 (-0.50%) | 5,700 |
| 9 May 2016 | USD | 45.67 | 46 | 45.4 | 46 | 46 | -0.01 (-0.02%) | 900 |
| 6 May 2016 | USD | 45.87 | 46.01 | 45.25 | 46.01 | 46.01 | +0.02 (+0.04%) | 1,800 |
| 5 May 2016 | USD | 45.77 | 46.03 | 45.35 | 45.99 | 45.99 | +0.61 (+1.34%) | 6,700 |
| 4 May 2016 | USD | 45.92 | 46.02 | 44.81 | 45.38 | 45.38 | -0.42 (-0.92%) | 4,400 |
| 3 May 2016 | USD | 46.86 | 46.89 | 45.63 | 45.8 | 45.8 | -0.26 (-0.56%) | 3,600 |
| 2 May 2016 | USD | 46.12 | 46.96 | 45.6 | 46.06 | 46.06 | -0.03 (-0.07%) | 5,800 |
| 29 Apr 2016 | USD | 47.09 | 47.09 | 46.09 | 46.09 | 46.09 | -0.53 (-1.14%) | 700 |
| 28 Apr 2016 | USD | 46.96 | 47.8 | 46.62 | 46.62 | 46.62 | -0.55 (-1.17%) | 4,800 |
| 27 Apr 2016 | USD | 47.07 | 47.68 | 47.07 | 47.17 | 47.17 | -0.8 (-1.67%) | 9,800 |
| 26 Apr 2016 | USD | 48 | 48 | 47 | 47.97 | 47.97 | +1.6 (+3.45%) | 1,400 |
| 25 Apr 2016 | USD | 46.88 | 48.16 | 46.37 | 46.37 | 46.37 | -1.25 (-2.62%) | 2,800 |
| 22 Apr 2016 | USD | 46.99 | 48.13 | 46.99 | 47.62 | 47.62 | +0.62 (+1.32%) | 3,000 |
| 21 Apr 2016 | USD | 48.66 | 48.66 | 47 | 47 | 47 | -1.45 (-2.99%) | 1,900 |
| 20 Apr 2016 | USD | 48.01 | 48.69 | 48.01 | 48.45 | 48.45 | +0.43 (+0.90%) | 4,100 |
| 19 Apr 2016 | USD | 48.5 | 48.5 | 48.02 | 48.02 | 48.02 | +0.02 (+0.04%) | 4,500 |
