| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 46.75 | 48.5 | 46.75 | 48 | 48 | +1.38 (+2.96%) | 9,700 |
| 15 Apr 2016 | USD | 47 | 47.1 | 46.62 | 46.62 | 46.62 | -0.38 (-0.81%) | 7,200 |
| 14 Apr 2016 | USD | 46.64 | 47.1 | 46.64 | 47 | 47 | -0.4 (-0.84%) | 8,800 |
| 13 Apr 2016 | USD | 47.56 | 47.7 | 47.25 | 47.4 | 47.4 | -0.34 (-0.71%) | 8,500 |
| 12 Apr 2016 | USD | 46.7 | 48.02 | 46.65 | 47.74 | 47.74 | +1.04 (+2.23%) | 22,100 |
| 11 Apr 2016 | USD | 45.17 | 46.75 | 45.17 | 46.7 | 46.7 | +0.72 (+1.57%) | 10,800 |
| 8 Apr 2016 | USD | 45.88 | 46.21 | 45.48 | 45.98 | 45.98 | +0.68 (+1.50%) | 4,300 |
| 7 Apr 2016 | USD | 45.71 | 46 | 44.73 | 45.3 | 45.3 | -1.35 (-2.89%) | 4,900 |
| 6 Apr 2016 | USD | 45.97 | 46.65 | 45.83 | 46.65 | 46.65 | +0.68 (+1.48%) | 5,500 |
| 5 Apr 2016 | USD | 46.28 | 46.5 | 45.64 | 45.97 | 45.97 | -1.25 (-2.65%) | 2,300 |
| 4 Apr 2016 | USD | 46.66 | 47.25 | 46.31 | 47.22 | 47.22 | -0.05 (-0.11%) | 4,700 |
| 1 Apr 2016 | USD | 47.32 | 47.32 | 46.38 | 47.27 | 47.27 | +0.47 (+1.00%) | 4,600 |
| 31 Mar 2016 | USD | 46.05 | 46.98 | 45.88 | 46.8 | 46.8 | -0.19 (-0.40%) | 2,600 |
| 30 Mar 2016 | USD | 46.63 | 47.5 | 46.63 | 46.99 | 46.99 | +1.25 (+2.73%) | 2,100 |
| 29 Mar 2016 | USD | 45.03 | 46.7 | 45.03 | 45.74 | 45.74 | -0.2 (-0.44%) | 16,100 |
| 28 Mar 2016 | USD | 46.1 | 46.1 | 45.19 | 45.94 | 45.94 | +0.63 (+1.39%) | 4,200 |
| 25 Mar 2016 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 43.99 | 45.85 | 43.4 | 45.31 | 45.31 | +0.47 (+1.05%) | 6,100 |
| 23 Mar 2016 | USD | 44.42 | 45.99 | 44.42 | 44.84 | 44.84 | -0.1 (-0.22%) | 7,100 |
| 22 Mar 2016 | USD | 46 | 46 | 44.35 | 44.94 | 44.94 | -1.5 (-3.23%) | 8,800 |
| 21 Mar 2016 | USD | 44.9 | 48.14 | 44.9 | 46.44 | 46.44 | +1.64 (+3.66%) | 52,900 |
| 18 Mar 2016 | USD | 44.65 | 45.1 | 44.06 | 44.8 | 44.8 | +1.13 (+2.59%) | 16,300 |
| 17 Mar 2016 | USD | 41.92 | 43.67 | 41.92 | 43.67 | 43.67 | +2.47 (+6.00%) | 9,000 |
| 16 Mar 2016 | USD | 39 | 42.98 | 39 | 41.2 | 41.2 | +2.69 (+6.99%) | 9,000 |
| 15 Mar 2016 | USD | 38.31 | 39.36 | 38 | 38.51 | 38.51 | -0.46 (-1.18%) | 4,200 |
| 14 Mar 2016 | USD | 39.5 | 39.59 | 38.5 | 38.97 | 38.97 | -0.48 (-1.22%) | 4,400 |
| 11 Mar 2016 | USD | 39.9 | 39.9 | 38.87 | 39.45 | 39.45 | -0.04 (-0.10%) | 5,900 |
| 10 Mar 2016 | USD | 38.29 | 39.9 | 38.18 | 39.49 | 39.49 | +1.2 (+3.13%) | 5,600 |
| 9 Mar 2016 | USD | 39.76 | 39.76 | 37.25 | 38.29 | 38.29 | +1.14 (+3.07%) | 6,500 |
| 8 Mar 2016 | USD | 37.24 | 37.98 | 37.13 | 37.15 | 37.15 | -0.85 (-2.24%) | 5,300 |
