Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 36.75 | 38.71 | 36.75 | 38 | 38 | +1.5 (+4.11%) | 3,300 |
4 Mar 2016 | USD | 36.67 | 37.39 | 36.1 | 36.5 | 36.5 | +0.49 (+1.36%) | 4,000 |
3 Mar 2016 | USD | 36.01 | 36.83 | 35.95 | 36.01 | 36.01 | -0.1 (-0.28%) | 9,100 |
2 Mar 2016 | USD | 35.19 | 36.71 | 35.19 | 36.11 | 36.11 | +0.31 (+0.87%) | 2,500 |
1 Mar 2016 | USD | 35.07 | 35.81 | 34.22 | 35.8 | 35.8 | +1.4 (+4.07%) | 8,300 |
29 Feb 2016 | USD | 33.82 | 34.86 | 33.25 | 34.4 | 34.4 | -0.56 (-1.60%) | 10,300 |
26 Feb 2016 | USD | 34.62 | 35.77 | 34.25 | 34.96 | 34.96 | +0.46 (+1.33%) | 7,100 |
25 Feb 2016 | USD | 35.19 | 35.19 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 2,800 |
24 Feb 2016 | USD | 33.92 | 35.27 | 33.3 | 34.5 | 34.5 | -0.07 (-0.20%) | 6,300 |
23 Feb 2016 | USD | 34.25 | 35.21 | 33.61 | 34.57 | 34.57 | +0.32 (+0.93%) | 10,900 |
22 Feb 2016 | USD | 34.95 | 34.95 | 34.25 | 34.25 | 34.25 | -0.01 (-0.03%) | 5,400 |
19 Feb 2016 | USD | 34.15 | 34.75 | 34.15 | 34.26 | 34.26 | -0.49 (-1.41%) | 5,300 |
18 Feb 2016 | USD | 34.48 | 34.82 | 34.23 | 34.75 | 34.75 | +0.15 (+0.43%) | 4,900 |
17 Feb 2016 | USD | 34.21 | 35.45 | 33.83 | 34.6 | 34.6 | +0.39 (+1.14%) | 5,400 |
16 Feb 2016 | USD | 35 | 36.13 | 33.54 | 34.21 | 34.21 | -1.06 (-3.01%) | 24,800 |
15 Feb 2016 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 35.96 | 36 | 35.01 | 35.27 | 35.27 | -0.95 (-2.62%) | 2,600 |
11 Feb 2016 | USD | 36.08 | 36.86 | 35.75 | 36.22 | 36.22 | -0.6 (-1.63%) | 3,100 |
10 Feb 2016 | USD | 37.61 | 37.61 | 36.18 | 36.82 | 36.82 | -0.05 (-0.14%) | 3,000 |
9 Feb 2016 | USD | 37.24 | 37.24 | 36.5 | 36.87 | 36.87 | +0.36 (+0.99%) | 2,400 |
8 Feb 2016 | USD | 37.05 | 37.09 | 36.5 | 36.51 | 36.51 | +0.15 (+0.41%) | 2,600 |
5 Feb 2016 | USD | 36.49 | 37 | 36.25 | 36.36 | 36.36 | -0.63 (-1.70%) | 1,500 |
4 Feb 2016 | USD | 36.5 | 37 | 36.5 | 36.99 | 36.99 | +0.79 (+2.18%) | 2,600 |
3 Feb 2016 | USD | 36 | 36.49 | 35.31 | 36.2 | 36.2 | -0.02 (-0.06%) | 3,800 |
2 Feb 2016 | USD | 35.77 | 36.36 | 35.75 | 36.22 | 36.22 | -0.28 (-0.77%) | 2,000 |
1 Feb 2016 | USD | 36.5 | 36.71 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 3,500 |
29 Jan 2016 | USD | 36.3 | 36.85 | 36.3 | 36.5 | 36.5 | +0.66 (+1.84%) | 5,300 |
28 Jan 2016 | USD | 36.56 | 36.56 | 35.84 | 35.84 | 35.84 | -0.05 (-0.14%) | 1,600 |
27 Jan 2016 | USD | 36.7 | 36.7 | 35.89 | 35.89 | 35.89 | -0.31 (-0.86%) | 1,100 |
26 Jan 2016 | USD | 37.06 | 38.09 | 36.05 | 36.2 | 36.2 | -0.16 (-0.44%) | 6,000 |