| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 38.5 | 38.5 | 36.32 | 36.36 | 36.36 | -2.74 (-7.01%) | 9,500 |
| 22 Jan 2016 | USD | 39.78 | 40.06 | 38.51 | 39.1 | 39.1 | -0.17 (-0.43%) | 3,600 |
| 21 Jan 2016 | USD | 37.69 | 39.9 | 37.69 | 39.27 | 39.27 | +1.73 (+4.61%) | 5,900 |
| 20 Jan 2016 | USD | 37.61 | 38.1 | 37.12 | 37.54 | 37.54 | -0.6 (-1.57%) | 3,700 |
| 19 Jan 2016 | USD | 38 | 38.33 | 37.6 | 38.14 | 38.14 | +0.14 (+0.37%) | 2,900 |
| 18 Jan 2016 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 38.78 | 39.37 | 38 | 38 | 38 | -1.55 (-3.92%) | 2,500 |
| 14 Jan 2016 | USD | 39.57 | 40.3 | 38.82 | 39.55 | 39.55 | +0.11 (+0.28%) | 4,300 |
| 13 Jan 2016 | USD | 40.2 | 40.2 | 38.71 | 39.44 | 39.44 | -0.42 (-1.05%) | 2,800 |
| 12 Jan 2016 | USD | 41.76 | 41.76 | 39.69 | 39.86 | 39.86 | -0.96 (-2.35%) | 4,400 |
| 11 Jan 2016 | USD | 40.99 | 41 | 40.1 | 40.82 | 40.82 | -0.34 (-0.83%) | 3,800 |
| 8 Jan 2016 | USD | 42.5 | 42.5 | 41.14 | 41.16 | 41.16 | -0.98 (-2.33%) | 2,800 |
| 7 Jan 2016 | USD | 42.7 | 42.75 | 42 | 42.14 | 42.14 | +0.48 (+1.15%) | 3,300 |
| 6 Jan 2016 | USD | 42.7 | 42.95 | 41.66 | 41.66 | 41.66 | -1.33 (-3.09%) | 1,000 |
| 5 Jan 2016 | USD | 43.39 | 43.39 | 42.14 | 42.99 | 42.99 | +0.22 (+0.51%) | 4,300 |
| 4 Jan 2016 | USD | 42.72 | 43.33 | 41.96 | 42.77 | 42.77 | 0.0 (0.0%) | 4,100 |
| 1 Jan 2016 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 42.64 | 42.96 | 42.37 | 42.77 | 42.77 | -0.05 (-0.12%) | 4,400 |
| 30 Dec 2015 | USD | 42.3 | 43.23 | 42.3 | 42.82 | 42.82 | +0.41 (+0.97%) | 4,100 |
| 29 Dec 2015 | USD | 43.5 | 43.5 | 42.25 | 42.41 | 42.41 | -0.55 (-1.28%) | 4,700 |
| 28 Dec 2015 | USD | 43.41 | 43.84 | 42.27 | 42.96 | 42.96 | -0.45 (-1.04%) | 3,800 |
| 25 Dec 2015 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 41.83 | 43.62 | 41.83 | 43.41 | 43.41 | +0.74 (+1.73%) | 3,200 |
| 23 Dec 2015 | USD | 42 | 42.75 | 42 | 42.67 | 42.67 | +0.46 (+1.09%) | 17,600 |
| 22 Dec 2015 | USD | 41.32 | 42.9 | 41.32 | 42.21 | 42.21 | +0.05 (+0.12%) | 9,400 |
| 21 Dec 2015 | USD | 42.49 | 43 | 41.55 | 42.16 | 42.16 | -0.45 (-1.06%) | 17,300 |
| 18 Dec 2015 | USD | 47.62 | 47.62 | 42.61 | 42.61 | 42.61 | -5 (-10.50%) | 202,800 |
| 17 Dec 2015 | USD | 45.14 | 48.24 | 45.14 | 47.61 | 47.61 | +1.35 (+2.92%) | 68,300 |
| 16 Dec 2015 | USD | 43.2 | 46.26 | 43.2 | 46.26 | 46.26 | +2.92 (+6.74%) | 74,100 |
| 15 Dec 2015 | USD | 44.91 | 45.5 | 42.19 | 43.34 | 43.34 | -2.36 (-5.16%) | 19,600 |
