| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 44.91 | 45.5 | 42.19 | 43.34 | 43.34 | -2.36 (-5.16%) | 19,600 |
| 14 Dec 2015 | USD | 47.05 | 47.05 | 44.74 | 45.7 | 45.7 | -2.3 (-4.79%) | 14,100 |
| 11 Dec 2015 | USD | 46.22 | 48 | 46.22 | 48 | 48 | +1.3 (+2.78%) | 27,600 |
| 10 Dec 2015 | USD | 45.44 | 46.7 | 44.41 | 46.7 | 46.7 | +2.15 (+4.83%) | 12,000 |
| 9 Dec 2015 | USD | 43.5 | 44.6 | 43.12 | 44.55 | 44.55 | +0.08 (+0.18%) | 11,500 |
| 8 Dec 2015 | USD | 43.26 | 44.52 | 42.67 | 44.47 | 44.47 | +0.66 (+1.51%) | 22,200 |
| 7 Dec 2015 | USD | 40.07 | 44.98 | 39.6 | 43.81 | 43.81 | +3.63 (+9.03%) | 40,500 |
| 4 Dec 2015 | USD | 39.73 | 40.18 | 39.5 | 40.18 | 40.18 | +0.63 (+1.59%) | 1,300 |
| 3 Dec 2015 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.51 (-1.27%) | 400 |
| 2 Dec 2015 | USD | 40.5 | 40.52 | 39.52 | 40.06 | 40.06 | -0.92 (-2.24%) | 4,000 |
| 1 Dec 2015 | USD | 41.1 | 41.1 | 40.68 | 40.98 | 40.98 | +0.23 (+0.56%) | 900 |
| 30 Nov 2015 | USD | 40.8 | 40.8 | 40.55 | 40.75 | 40.75 | +0.75 (+1.88%) | 4,300 |
| 27 Nov 2015 | USD | 39.76 | 40 | 39.76 | 40 | 40 | +0.7 (+1.78%) | 300 |
| 26 Nov 2015 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 39.3 | 39.65 | 39.3 | 39.3 | 39.3 | -0.5 (-1.26%) | 700 |
| 24 Nov 2015 | USD | 38.75 | 39.9 | 38.75 | 39.8 | 39.8 | +0.78 (+2.00%) | 3,500 |
| 23 Nov 2015 | USD | 39.2 | 39.87 | 39.02 | 39.02 | 39.02 | -0.2 (-0.51%) | 600 |
| 20 Nov 2015 | USD | 39.12 | 39.22 | 38.95 | 39.22 | 39.22 | +0.41 (+1.06%) | 1,600 |
| 19 Nov 2015 | USD | 39 | 39 | 38.81 | 38.81 | 38.81 | +0.42 (+1.09%) | 800 |
| 18 Nov 2015 | USD | 39.06 | 39.06 | 38.29 | 38.39 | 38.39 | -0.36 (-0.93%) | 4,700 |
| 17 Nov 2015 | USD | 40.02 | 40.02 | 38.25 | 38.75 | 38.75 | +0.49 (+1.28%) | 1,100 |
| 16 Nov 2015 | USD | 38.51 | 38.53 | 38 | 38.26 | 38.26 | +0.22 (+0.58%) | 3,600 |
| 13 Nov 2015 | USD | 38.76 | 38.76 | 38 | 38.04 | 38.04 | +0.03 (+0.08%) | 3,100 |
| 12 Nov 2015 | USD | 37.75 | 38.3 | 37.55 | 38.01 | 38.01 | -0.39 (-1.02%) | 2,300 |
| 11 Nov 2015 | USD | 37.75 | 38.5 | 37.75 | 38.4 | 38.4 | +0.9 (+2.40%) | 1,100 |
| 10 Nov 2015 | USD | 38.5 | 38.5 | 37.5 | 37.5 | 37.5 | -0.25 (-0.66%) | 5,900 |
| 9 Nov 2015 | USD | 38.75 | 38.77 | 37.75 | 37.75 | 37.75 | -1 (-2.58%) | 3,600 |
| 6 Nov 2015 | USD | 38.75 | 39.15 | 38.75 | 38.75 | 38.75 | -0.78 (-1.97%) | 3,600 |
| 5 Nov 2015 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.78 (+2.01%) | 500 |
| 4 Nov 2015 | USD | 39.02 | 39.07 | 38.75 | 38.75 | 38.75 | -0.26 (-0.67%) | 1,500 |
