| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 38 | 39.27 | 38 | 39.01 | 39.01 | +1.26 (+3.34%) | 6,400 |
| 2 Nov 2015 | USD | 39.25 | 39.25 | 37.75 | 37.75 | 37.75 | -0.75 (-1.95%) | 27,300 |
| 30 Oct 2015 | USD | 39.64 | 39.64 | 38.5 | 38.5 | 38.5 | -1.39 (-3.48%) | 4,600 |
| 29 Oct 2015 | USD | 41.01 | 41.01 | 39.8 | 39.89 | 39.89 | -0.61 (-1.51%) | 5,500 |
| 28 Oct 2015 | USD | 40.5 | 40.5 | 40.1 | 40.5 | 40.5 | +0.14 (+0.35%) | 10,800 |
| 27 Oct 2015 | USD | 40.88 | 41 | 40.36 | 40.36 | 40.36 | -1.01 (-2.44%) | 2,100 |
| 26 Oct 2015 | USD | 42.25 | 42.25 | 41.2 | 41.37 | 41.37 | -0.72 (-1.71%) | 3,600 |
| 23 Oct 2015 | USD | 42.43 | 42.84 | 41.91 | 42.09 | 42.09 | -0.3 (-0.71%) | 7,000 |
| 22 Oct 2015 | USD | 42 | 42.39 | 42 | 42.39 | 42.39 | -0.11 (-0.26%) | 800 |
| 21 Oct 2015 | USD | 42 | 42.5 | 41.62 | 42.5 | 42.5 | +0.19 (+0.45%) | 3,100 |
| 20 Oct 2015 | USD | 42.44 | 42.44 | 41.91 | 42.31 | 42.31 | -0.41 (-0.96%) | 800 |
| 19 Oct 2015 | USD | 43.47 | 43.47 | 42.72 | 42.72 | 42.72 | -0.88 (-2.02%) | 400 |
| 16 Oct 2015 | USD | 43.25 | 43.6 | 42.37 | 43.6 | 43.6 | +0.51 (+1.18%) | 700 |
| 15 Oct 2015 | USD | 43.17 | 43.19 | 42.65 | 43.09 | 43.09 | -0.96 (-2.18%) | 2,700 |
| 14 Oct 2015 | USD | 44.02 | 44.41 | 43.12 | 44.05 | 44.05 | +0.28 (+0.64%) | 4,400 |
| 13 Oct 2015 | USD | 43 | 43.77 | 42.97 | 43.77 | 43.77 | +0.82 (+1.91%) | 4,500 |
| 12 Oct 2015 | USD | 42.75 | 42.95 | 42.27 | 42.95 | 42.95 | +0.2 (+0.47%) | 2,800 |
| 9 Oct 2015 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.05 (+0.12%) | 100 |
| 8 Oct 2015 | USD | 42.15 | 42.7 | 42.15 | 42.7 | 42.7 | +0.84 (+2.01%) | 1,100 |
| 7 Oct 2015 | USD | 41.5 | 42 | 41.05 | 41.86 | 41.86 | +0.61 (+1.48%) | 2,300 |
| 6 Oct 2015 | USD | 41.3 | 41.3 | 40.75 | 41.25 | 41.25 | +0.74 (+1.83%) | 1,000 |
| 5 Oct 2015 | USD | 40.04 | 40.6 | 40.04 | 40.51 | 40.51 | +0.83 (+2.09%) | 5,400 |
| 2 Oct 2015 | USD | 39.23 | 39.68 | 39.06 | 39.68 | 39.68 | +0.18 (+0.46%) | 2,800 |
| 1 Oct 2015 | USD | 40.35 | 40.35 | 38.06 | 39.5 | 39.5 | +0.83 (+2.15%) | 4,100 |
| 30 Sep 2015 | USD | 39.17 | 39.91 | 38.67 | 38.67 | 38.67 | -0.51 (-1.30%) | 5,000 |
| 29 Sep 2015 | USD | 39.02 | 40 | 39.01 | 39.18 | 39.18 | +0.19 (+0.49%) | 5,100 |
| 28 Sep 2015 | USD | 40.77 | 41.16 | 38.83 | 38.99 | 38.99 | -2.28 (-5.52%) | 7,800 |
| 25 Sep 2015 | USD | 42.74 | 42.74 | 41.27 | 41.27 | 41.27 | -1 (-2.37%) | 4,300 |
| 24 Sep 2015 | USD | 42.01 | 42.74 | 42 | 42.27 | 42.27 | -0.37 (-0.87%) | 2,600 |
| 23 Sep 2015 | USD | 43.42 | 43.42 | 42.44 | 42.64 | 42.64 | -0.53 (-1.23%) | 3,800 |
