| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 43.24 | 43.84 | 43 | 43.17 | 43.17 | -0.21 (-0.48%) | 14,000 |
| 21 Sep 2015 | USD | 44.98 | 45.35 | 43.02 | 43.38 | 43.38 | -1.18 (-2.65%) | 25,300 |
| 18 Sep 2015 | USD | 46.3 | 48 | 44.56 | 44.56 | 44.56 | -3.44 (-7.17%) | 85,100 |
| 17 Sep 2015 | USD | 47.5 | 48.36 | 47.23 | 48 | 48 | +0.02 (+0.04%) | 20,500 |
| 16 Sep 2015 | USD | 48.21 | 48.96 | 47.52 | 47.98 | 47.98 | -1.27 (-2.58%) | 19,600 |
| 15 Sep 2015 | USD | 47.9 | 49.5 | 47.7 | 49.25 | 49.25 | +1.76 (+3.71%) | 25,000 |
| 14 Sep 2015 | USD | 44.87 | 47.49 | 44.87 | 47.49 | 47.49 | +1.7 (+3.71%) | 20,400 |
| 11 Sep 2015 | USD | 44.34 | 46.45 | 44.2 | 45.79 | 45.79 | -1.91 (-4.00%) | 31,000 |
| 10 Sep 2015 | USD | 43.97 | 48.19 | 43.97 | 47.7 | 47.7 | +3.49 (+7.89%) | 16,700 |
| 9 Sep 2015 | USD | 43.8 | 44.4 | 43.8 | 44.21 | 44.21 | +0.78 (+1.80%) | 17,400 |
| 8 Sep 2015 | USD | 39.14 | 44.24 | 39.14 | 43.43 | 43.43 | +4.88 (+12.66%) | 20,800 |
| 7 Sep 2015 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 38.56 | 39.31 | 38.55 | 38.55 | 38.55 | -0.8 (-2.03%) | 1,800 |
| 3 Sep 2015 | USD | 37.31 | 39.5 | 37.29 | 39.35 | 39.35 | +5.04 (+14.69%) | 16,400 |
| 2 Sep 2015 | USD | 34.29 | 35.51 | 34.16 | 34.31 | 34.31 | -0.16 (-0.46%) | 14,200 |
| 1 Sep 2015 | USD | 35 | 35 | 34.25 | 34.47 | 34.47 | -1.01 (-2.85%) | 5,500 |
| 31 Aug 2015 | USD | 36.56 | 36.56 | 35.46 | 35.48 | 35.48 | -0.43 (-1.20%) | 5,900 |
| 28 Aug 2015 | USD | 35.58 | 35.91 | 35.3 | 35.91 | 35.91 | +0.51 (+1.44%) | 1,700 |
| 27 Aug 2015 | USD | 35.58 | 36.23 | 35 | 35.4 | 35.4 | +0.3 (+0.85%) | 3,600 |
| 26 Aug 2015 | USD | 35.54 | 35.83 | 34.88 | 35.1 | 35.1 | -0.65 (-1.82%) | 12,800 |
| 25 Aug 2015 | USD | 37.01 | 37.11 | 35.75 | 35.75 | 35.75 | -0.82 (-2.24%) | 7,000 |
| 24 Aug 2015 | USD | 38 | 38 | 36.43 | 36.57 | 36.57 | -0.98 (-2.61%) | 4,600 |
| 21 Aug 2015 | USD | 38 | 38 | 37.1 | 37.55 | 37.55 | -0.47 (-1.24%) | 3,400 |
| 20 Aug 2015 | USD | 38.45 | 38.61 | 38 | 38.02 | 38.02 | -0.27 (-0.71%) | 4,400 |
| 19 Aug 2015 | USD | 39.01 | 39.02 | 38.29 | 38.29 | 38.29 | -0.72 (-1.85%) | 1,500 |
| 18 Aug 2015 | USD | 39.38 | 39.67 | 39.01 | 39.01 | 39.01 | +0.39 (+1.01%) | 4,500 |
| 17 Aug 2015 | USD | 38.75 | 38.75 | 38.62 | 38.62 | 38.62 | -0.24 (-0.62%) | 2,300 |
| 14 Aug 2015 | USD | 38.15 | 38.86 | 38.15 | 38.86 | 38.86 | +0.7 (+1.83%) | 1,400 |
| 13 Aug 2015 | USD | 38.5 | 38.5 | 38 | 38.16 | 38.16 | -0.34 (-0.88%) | 3,700 |
| 12 Aug 2015 | USD | 38.13 | 38.56 | 38.1 | 38.5 | 38.5 | +0.15 (+0.39%) | 9,600 |
