Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.57 (-1.46%) | 100 |
10 Aug 2015 | USD | 38.55 | 39.23 | 38.45 | 38.92 | 38.92 | +0.67 (+1.75%) | 3,500 |
7 Aug 2015 | USD | 38.5 | 38.5 | 38.11 | 38.25 | 38.25 | -0.15 (-0.39%) | 2,000 |
6 Aug 2015 | USD | 38.56 | 38.74 | 38.09 | 38.4 | 38.4 | +0.14 (+0.37%) | 1,100 |
5 Aug 2015 | USD | 38.95 | 38.95 | 37.9 | 38.26 | 38.26 | -0.17 (-0.44%) | 4,200 |
4 Aug 2015 | USD | 38.76 | 38.76 | 38.15 | 38.43 | 38.43 | +0.08 (+0.21%) | 4,800 |
3 Aug 2015 | USD | 38.05 | 38.36 | 37.75 | 38.35 | 38.35 | +0.23 (+0.60%) | 7,600 |
31 Jul 2015 | USD | 38.94 | 39.07 | 38.12 | 38.12 | 38.12 | -0.83 (-2.13%) | 1,500 |
30 Jul 2015 | USD | 39.14 | 39.57 | 38.95 | 38.95 | 38.95 | -0.64 (-1.62%) | 1,400 |
29 Jul 2015 | USD | 39.25 | 39.6 | 39.09 | 39.59 | 39.59 | +0.83 (+2.14%) | 1,800 |
28 Jul 2015 | USD | 38.3 | 38.88 | 38.01 | 38.76 | 38.76 | +1.01 (+2.68%) | 3,400 |
27 Jul 2015 | USD | 37.5 | 37.91 | 37.5 | 37.75 | 37.75 | +0.18 (+0.48%) | 12,300 |
24 Jul 2015 | USD | 38.44 | 38.44 | 37.53 | 37.57 | 37.57 | -0.76 (-1.98%) | 5,700 |
23 Jul 2015 | USD | 39.25 | 39.4 | 38.25 | 38.33 | 38.33 | -0.93 (-2.37%) | 7,400 |
22 Jul 2015 | USD | 39.02 | 39.56 | 39.02 | 39.26 | 39.26 | +0.06 (+0.15%) | 5,700 |
21 Jul 2015 | USD | 40.18 | 40.18 | 39 | 39.2 | 39.2 | -0.2 (-0.51%) | 7,600 |
20 Jul 2015 | USD | 40.5 | 40.5 | 39.07 | 39.4 | 39.4 | -1.17 (-2.88%) | 20,200 |
17 Jul 2015 | USD | 40.75 | 40.83 | 40.57 | 40.57 | 40.57 | -0.2 (-0.49%) | 2,200 |
16 Jul 2015 | USD | 41.25 | 41.25 | 40.3 | 40.77 | 40.77 | +0.06 (+0.15%) | 10,800 |
15 Jul 2015 | USD | 41.76 | 41.94 | 40.71 | 40.71 | 40.71 | -0.68 (-1.64%) | 5,400 |
14 Jul 2015 | USD | 41.13 | 41.94 | 41.13 | 41.39 | 41.39 | -0.07 (-0.17%) | 3,500 |
13 Jul 2015 | USD | 41 | 42 | 41 | 41.46 | 41.46 | +0.87 (+2.14%) | 4,000 |
10 Jul 2015 | USD | 41.6 | 41.6 | 40.59 | 40.59 | 40.59 | +0.14 (+0.35%) | 4,600 |
9 Jul 2015 | USD | 41 | 41.21 | 40.45 | 40.45 | 40.45 | -0.05 (-0.12%) | 2,300 |
8 Jul 2015 | USD | 41.28 | 41.28 | 40.5 | 40.5 | 40.5 | -0.93 (-2.24%) | 2,700 |
7 Jul 2015 | USD | 41.25 | 41.51 | 40.61 | 41.43 | 41.43 | +0.15 (+0.36%) | 6,100 |
6 Jul 2015 | USD | 41.5 | 41.99 | 41.28 | 41.28 | 41.28 | -0.46 (-1.10%) | 3,200 |
3 Jul 2015 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 41.61 | 42.37 | 41.12 | 41.74 | 41.74 | +0.18 (+0.43%) | 9,400 |
1 Jul 2015 | USD | 41.47 | 41.64 | 41 | 41.56 | 41.56 | +1.06 (+2.62%) | 5,900 |