| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 47.26 | 47.74 | 47.26 | 47.74 | 47.74 | +0.39 (+0.82%) | 11,200 |
| 18 May 2015 | USD | 47.4 | 47.75 | 47.29 | 47.35 | 47.35 | -0.34 (-0.71%) | 16,300 |
| 15 May 2015 | USD | 47.4 | 47.96 | 47.25 | 47.69 | 47.69 | +0.29 (+0.61%) | 13,400 |
| 14 May 2015 | USD | 47.26 | 47.78 | 47.25 | 47.4 | 47.4 | +0.14 (+0.30%) | 5,600 |
| 13 May 2015 | USD | 47.25 | 47.8 | 47.12 | 47.26 | 47.26 | +0.02 (+0.04%) | 9,600 |
| 12 May 2015 | USD | 47.2 | 47.46 | 47.01 | 47.24 | 47.24 | +0.19 (+0.40%) | 4,400 |
| 11 May 2015 | USD | 47.57 | 47.59 | 46.71 | 47.05 | 47.05 | -0.65 (-1.36%) | 3,700 |
| 8 May 2015 | USD | 47.61 | 47.72 | 46.93 | 47.7 | 47.7 | +0.36 (+0.76%) | 3,400 |
| 7 May 2015 | USD | 47.47 | 47.74 | 47.01 | 47.34 | 47.34 | 0.0 (0.0%) | 2,500 |
| 6 May 2015 | USD | 47.03 | 47.34 | 47.03 | 47.34 | 47.34 | +0.31 (+0.66%) | 2,000 |
| 5 May 2015 | USD | 47.82 | 47.82 | 47 | 47.03 | 47.03 | -0.45 (-0.95%) | 1,700 |
| 4 May 2015 | USD | 48 | 48.45 | 47.48 | 47.48 | 47.48 | -0.48 (-1.00%) | 2,000 |
| 1 May 2015 | USD | 47.81 | 48.05 | 47.8 | 47.96 | 47.96 | +0.16 (+0.33%) | 4,600 |
| 30 Apr 2015 | USD | 46.65 | 47.85 | 46.65 | 47.8 | 47.8 | +0.53 (+1.12%) | 3,300 |
| 29 Apr 2015 | USD | 47.81 | 47.81 | 47.02 | 47.27 | 47.27 | -0.53 (-1.11%) | 3,300 |
| 28 Apr 2015 | USD | 47.19 | 47.9 | 47.09 | 47.8 | 47.8 | +0.7 (+1.49%) | 7,100 |
| 27 Apr 2015 | USD | 46.77 | 47.27 | 46.65 | 47.1 | 47.1 | +0.27 (+0.58%) | 7,500 |
| 24 Apr 2015 | USD | 46.15 | 46.83 | 46.1 | 46.83 | 46.83 | +0.68 (+1.47%) | 7,700 |
| 23 Apr 2015 | USD | 45.55 | 46.26 | 45.55 | 46.15 | 46.15 | +0.65 (+1.43%) | 7,700 |
| 22 Apr 2015 | USD | 45.5 | 45.91 | 45.16 | 45.5 | 45.5 | +0.37 (+0.82%) | 7,300 |
| 21 Apr 2015 | USD | 45.9 | 45.9 | 44.99 | 45.13 | 45.13 | -0.28 (-0.62%) | 4,400 |
| 20 Apr 2015 | USD | 45.75 | 45.85 | 45.07 | 45.41 | 45.41 | +0.07 (+0.15%) | 18,900 |
| 17 Apr 2015 | USD | 45.94 | 45.95 | 45.21 | 45.34 | 45.34 | -0.46 (-1.00%) | 10,800 |
| 16 Apr 2015 | USD | 45.84 | 46.34 | 45.79 | 45.8 | 45.8 | -0.34 (-0.74%) | 11,300 |
| 15 Apr 2015 | USD | 45.94 | 46.38 | 45.94 | 46.14 | 46.14 | +0.14 (+0.30%) | 10,000 |
| 14 Apr 2015 | USD | 46.5 | 46.5 | 45.57 | 46 | 46 | -0.1 (-0.22%) | 10,900 |
| 13 Apr 2015 | USD | 46.5 | 46.5 | 45.5 | 46.1 | 46.1 | +0.1 (+0.22%) | 6,900 |
| 10 Apr 2015 | USD | 46.07 | 46.39 | 45.8 | 46 | 46 | 0.0 (0.0%) | 6,800 |
| 9 Apr 2015 | USD | 46 | 46.18 | 45.8 | 46 | 46 | +0.2 (+0.44%) | 4,400 |
| 8 Apr 2015 | USD | 46.18 | 46.4 | 45.68 | 45.8 | 45.8 | -0.15 (-0.33%) | 5,600 |
