| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 45.99 | 47.5 | 45.99 | 47.13 | 47.13 | +1.12 (+2.43%) | 5,500 |
| 23 Feb 2015 | USD | 46.33 | 47.14 | 46.01 | 46.01 | 46.01 | -0.29 (-0.63%) | 3,400 |
| 20 Feb 2015 | USD | 45.76 | 46.88 | 45.75 | 46.3 | 46.3 | +0.8 (+1.76%) | 2,000 |
| 19 Feb 2015 | USD | 46.89 | 46.89 | 45.5 | 45.5 | 45.5 | -0.61 (-1.32%) | 6,400 |
| 18 Feb 2015 | USD | 45.7 | 46.11 | 45.55 | 46.11 | 46.11 | +0.61 (+1.34%) | 4,500 |
| 17 Feb 2015 | USD | 46 | 46 | 44.82 | 45.5 | 45.5 | -0.19 (-0.42%) | 3,600 |
| 16 Feb 2015 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 44.65 | 46.08 | 44.42 | 45.69 | 45.69 | +1.5 (+3.39%) | 3,700 |
| 12 Feb 2015 | USD | 44.4 | 44.65 | 44.19 | 44.19 | 44.19 | -0.2 (-0.45%) | 3,200 |
| 11 Feb 2015 | USD | 44 | 45.19 | 44 | 44.39 | 44.39 | +0.15 (+0.34%) | 13,800 |
| 10 Feb 2015 | USD | 44.75 | 45 | 43.94 | 44.24 | 44.24 | -0.53 (-1.18%) | 18,200 |
| 9 Feb 2015 | USD | 45.5 | 45.5 | 44.53 | 44.77 | 44.77 | -0.1 (-0.22%) | 2,900 |
| 6 Feb 2015 | USD | 44.89 | 44.89 | 44.87 | 44.87 | 44.87 | -0.23 (-0.51%) | 1,100 |
| 5 Feb 2015 | USD | 44.52 | 45.65 | 44.5 | 45.1 | 45.1 | +0.93 (+2.11%) | 7,200 |
| 4 Feb 2015 | USD | 44 | 44.59 | 43.85 | 44.17 | 44.17 | +0.27 (+0.62%) | 4,300 |
| 3 Feb 2015 | USD | 45.15 | 45.15 | 43.9 | 43.9 | 43.9 | +0.1 (+0.23%) | 4,700 |
| 2 Feb 2015 | USD | 44 | 44.83 | 43.8 | 43.8 | 43.8 | -0.01 (-0.02%) | 4,400 |
| 30 Jan 2015 | USD | 44.63 | 44.7 | 43.52 | 43.81 | 43.81 | -0.74 (-1.66%) | 2,500 |
| 29 Jan 2015 | USD | 44.8 | 45.2 | 44.39 | 44.55 | 44.55 | -0.45 (-1%) | 5,200 |
| 28 Jan 2015 | USD | 45.01 | 45.48 | 44.77 | 45 | 45 | +0.51 (+1.15%) | 2,800 |
| 27 Jan 2015 | USD | 44.72 | 45.01 | 44.02 | 44.49 | 44.49 | -0.72 (-1.59%) | 16,400 |
| 26 Jan 2015 | USD | 44 | 45.3 | 43.8 | 45.21 | 45.21 | +0.85 (+1.92%) | 28,900 |
| 23 Jan 2015 | USD | 45.96 | 45.96 | 44.35 | 44.36 | 44.36 | -0.76 (-1.68%) | 18,000 |
| 22 Jan 2015 | USD | 45.11 | 45.5 | 44.52 | 45.12 | 45.12 | +0.01 (+0.02%) | 7,100 |
| 21 Jan 2015 | USD | 45.45 | 45.92 | 44.57 | 45.11 | 45.11 | -0.17 (-0.38%) | 4,300 |
| 20 Jan 2015 | USD | 46.45 | 46.45 | 44.58 | 45.28 | 45.28 | -1.22 (-2.62%) | 8,000 |
| 19 Jan 2015 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 46.4 | 46.5 | 44.46 | 46.5 | 46.5 | +0.13 (+0.28%) | 9,700 |
| 15 Jan 2015 | USD | 46.08 | 46.93 | 44.13 | 46.37 | 46.37 | -1.53 (-3.19%) | 19,300 |
| 14 Jan 2015 | USD | 46.34 | 47.9 | 46.34 | 47.9 | 47.9 | +0.61 (+1.29%) | 7,300 |
