Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 47.02 | 47.74 | 47 | 47.29 | 47.29 | -0.26 (-0.55%) | 5,200 |
12 Jan 2015 | USD | 47.28 | 47.55 | 47.16 | 47.55 | 47.55 | -0.37 (-0.77%) | 3,900 |
9 Jan 2015 | USD | 47.94 | 47.94 | 47.4 | 47.92 | 47.92 | +0.37 (+0.78%) | 2,800 |
8 Jan 2015 | USD | 48.21 | 48.71 | 47.55 | 47.55 | 47.55 | -0.6 (-1.25%) | 3,300 |
7 Jan 2015 | USD | 48.04 | 48.29 | 47.63 | 48.15 | 48.15 | +0.06 (+0.12%) | 1,400 |
6 Jan 2015 | USD | 47.91 | 49.18 | 47.45 | 48.09 | 48.09 | -0.71 (-1.45%) | 1,600 |
5 Jan 2015 | USD | 48.98 | 49.74 | 48.5 | 48.8 | 48.8 | -0.92 (-1.85%) | 3,200 |
2 Jan 2015 | USD | 50.4 | 50.4 | 49.2 | 49.72 | 49.72 | +0.46 (+0.93%) | 1,300 |
1 Jan 2015 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 49.41 | 50.14 | 49.17 | 49.26 | 49.26 | -0.31 (-0.63%) | 3,900 |
30 Dec 2014 | USD | 49.25 | 50.11 | 48.83 | 49.57 | 49.57 | +0.54 (+1.10%) | 6,300 |
29 Dec 2014 | USD | 49 | 49.52 | 49 | 49.03 | 49.03 | +0.03 (+0.06%) | 3,400 |
26 Dec 2014 | USD | 49.37 | 49.37 | 48.96 | 49 | 49 | +0.25 (+0.51%) | 1,300 |
25 Dec 2014 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 49.2 | 49.21 | 48.5 | 48.75 | 48.75 | -0.45 (-0.91%) | 6,600 |
23 Dec 2014 | USD | 49 | 49.63 | 48.81 | 49.2 | 49.2 | -0.04 (-0.08%) | 83,100 |
22 Dec 2014 | USD | 49.04 | 49.46 | 48.6 | 49.24 | 49.24 | -0.03 (-0.06%) | 4,100 |
19 Dec 2014 | USD | 49.02 | 49.27 | 48.79 | 49.27 | 49.27 | +0.67 (+1.38%) | 11,200 |
18 Dec 2014 | USD | 47.5 | 48.96 | 47.5 | 48.6 | 48.6 | +0.63 (+1.31%) | 2,100 |
17 Dec 2014 | USD | 47.23 | 47.97 | 47.23 | 47.97 | 47.97 | +0.14 (+0.29%) | 1,900 |
16 Dec 2014 | USD | 47.49 | 47.86 | 47.49 | 47.83 | 47.83 | +1.24 (+2.66%) | 900 |
15 Dec 2014 | USD | 46.17 | 46.81 | 46.17 | 46.59 | 46.59 | +0.37 (+0.80%) | 3,200 |
12 Dec 2014 | USD | 46.56 | 47.57 | 45.77 | 46.22 | 46.22 | -1.19 (-2.51%) | 15,800 |
11 Dec 2014 | USD | 48.5 | 48.59 | 47.41 | 47.41 | 47.41 | -0.89 (-1.84%) | 5,800 |
10 Dec 2014 | USD | 49.1 | 49.1 | 48 | 48.3 | 48.3 | -0.86 (-1.75%) | 4,100 |
9 Dec 2014 | USD | 48.5 | 49.16 | 48.2 | 49.16 | 49.16 | +0.36 (+0.74%) | 2,600 |
8 Dec 2014 | USD | 49 | 49.2 | 48.8 | 48.8 | 48.8 | -0.46 (-0.93%) | 4,100 |
5 Dec 2014 | USD | 49.38 | 49.56 | 49.09 | 49.26 | 49.26 | +0.26 (+0.53%) | 2,600 |
4 Dec 2014 | USD | 49.01 | 49.48 | 48.84 | 49 | 49 | 0.0 (0.0%) | 11,600 |
3 Dec 2014 | USD | 48.99 | 50 | 48.8 | 49 | 49 | +0.05 (+0.10%) | 6,800 |