| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 48.99 | 48.99 | 48.55 | 48.95 | 48.95 | +0.22 (+0.45%) | 3,600 |
| 1 Dec 2014 | USD | 48.76 | 48.84 | 48.73 | 48.73 | 48.73 | -0.07 (-0.14%) | 2,900 |
| 28 Nov 2014 | USD | 48.82 | 48.95 | 48.8 | 48.8 | 48.8 | +0.04 (+0.08%) | 1,900 |
| 27 Nov 2014 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 48.8 | 48.8 | 48.76 | 48.76 | 48.76 | -0.04 (-0.08%) | 2,700 |
| 25 Nov 2014 | USD | 48.76 | 48.95 | 48.76 | 48.8 | 48.8 | +0.04 (+0.08%) | 2,200 |
| 24 Nov 2014 | USD | 49.25 | 49.25 | 48.76 | 48.76 | 48.76 | -0.55 (-1.12%) | 15,700 |
| 21 Nov 2014 | USD | 49.27 | 50 | 49.27 | 49.31 | 49.31 | +0.15 (+0.31%) | 2,600 |
| 20 Nov 2014 | USD | 49.09 | 49.16 | 48.51 | 49.16 | 49.16 | +0.36 (+0.74%) | 700 |
| 19 Nov 2014 | USD | 48.97 | 49 | 48.7 | 48.8 | 48.8 | -0.2 (-0.41%) | 2,000 |
| 18 Nov 2014 | USD | 48.75 | 49.05 | 48.75 | 49 | 49 | +0.17 (+0.35%) | 4,000 |
| 17 Nov 2014 | USD | 48.8 | 48.97 | 48.52 | 48.83 | 48.83 | -0.07 (-0.14%) | 3,700 |
| 14 Nov 2014 | USD | 48.54 | 49.25 | 48.54 | 48.9 | 48.9 | -0.44 (-0.89%) | 7,100 |
| 13 Nov 2014 | USD | 50.2 | 50.25 | 49.2 | 49.34 | 49.34 | -0.68 (-1.36%) | 3,900 |
| 12 Nov 2014 | USD | 50 | 50.18 | 49.97 | 50.02 | 50.02 | -0.38 (-0.75%) | 1,400 |
| 11 Nov 2014 | USD | 50.85 | 50.85 | 49.76 | 50.4 | 50.4 | -0.1 (-0.20%) | 3,100 |
| 10 Nov 2014 | USD | 50.2 | 50.71 | 50 | 50.5 | 50.5 | -0.22 (-0.43%) | 1,400 |
| 7 Nov 2014 | USD | 49.87 | 50.85 | 49.48 | 50.72 | 50.72 | +1.5 (+3.05%) | 7,500 |
| 6 Nov 2014 | USD | 49 | 49.22 | 48.91 | 49.22 | 49.22 | +0.02 (+0.04%) | 3,000 |
| 5 Nov 2014 | USD | 49.32 | 49.32 | 48.99 | 49.2 | 49.2 | +0.09 (+0.18%) | 1,700 |
| 4 Nov 2014 | USD | 48.61 | 49.34 | 48.61 | 49.11 | 49.11 | -0.21 (-0.43%) | 5,800 |
| 3 Nov 2014 | USD | 49 | 50 | 48.91 | 49.32 | 49.32 | -0.88 (-1.75%) | 6,500 |
| 31 Oct 2014 | USD | 50.69 | 50.76 | 50.16 | 50.2 | 50.2 | +0.62 (+1.25%) | 2,900 |
| 30 Oct 2014 | USD | 49.52 | 50.51 | 49.51 | 49.58 | 49.58 | -0.38 (-0.76%) | 5,100 |
| 29 Oct 2014 | USD | 49.5 | 50.38 | 49.5 | 49.96 | 49.96 | -0.17 (-0.34%) | 4,900 |
| 28 Oct 2014 | USD | 49.4 | 50.51 | 49.4 | 50.13 | 50.13 | +0.66 (+1.33%) | 4,600 |
| 27 Oct 2014 | USD | 48.85 | 49.93 | 48.85 | 49.47 | 49.47 | -0.69 (-1.38%) | 4,200 |
| 24 Oct 2014 | USD | 50.85 | 50.85 | 50.13 | 50.16 | 50.16 | -0.49 (-0.97%) | 1,100 |
| 23 Oct 2014 | USD | 51.2 | 51.2 | 50.42 | 50.65 | 50.65 | +0.08 (+0.16%) | 1,600 |
| 22 Oct 2014 | USD | 51 | 51.06 | 50.57 | 50.57 | 50.57 | -0.43 (-0.84%) | 1,800 |
