Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 51.16 | 51.17 | 50.2 | 51 | 51 | +0.8 (+1.59%) | 3,300 |
20 Oct 2014 | USD | 50.03 | 50.7 | 49.78 | 50.2 | 50.2 | +0.3 (+0.60%) | 3,700 |
17 Oct 2014 | USD | 49.85 | 50 | 49.85 | 49.9 | 49.9 | +0.68 (+1.38%) | 1,700 |
16 Oct 2014 | USD | 48.56 | 49.43 | 48.53 | 49.22 | 49.22 | +0.45 (+0.92%) | 2,900 |
15 Oct 2014 | USD | 48.2 | 49.19 | 47.9 | 48.77 | 48.77 | -0.23 (-0.47%) | 4,100 |
14 Oct 2014 | USD | 49.29 | 49.45 | 49 | 49 | 49 | -0.32 (-0.65%) | 1,100 |
13 Oct 2014 | USD | 49.98 | 49.98 | 49.32 | 49.32 | 49.32 | -0.31 (-0.62%) | 2,000 |
10 Oct 2014 | USD | 50.65 | 50.65 | 49.63 | 49.63 | 49.63 | -0.72 (-1.43%) | 9,000 |
9 Oct 2014 | USD | 50.8 | 50.8 | 50.35 | 50.35 | 50.35 | -0.58 (-1.14%) | 1,800 |
8 Oct 2014 | USD | 49.9 | 51.14 | 49.9 | 50.93 | 50.93 | +1.35 (+2.72%) | 3,200 |
7 Oct 2014 | USD | 49.5 | 49.79 | 49.5 | 49.58 | 49.58 | -0.34 (-0.68%) | 2,300 |
6 Oct 2014 | USD | 48.74 | 49.92 | 48.74 | 49.92 | 49.92 | +0.58 (+1.18%) | 700 |
3 Oct 2014 | USD | 49.78 | 50 | 49.28 | 49.34 | 49.34 | -0.15 (-0.30%) | 3,600 |
2 Oct 2014 | USD | 49.61 | 49.85 | 49 | 49.49 | 49.49 | +0.59 (+1.21%) | 3,000 |
1 Oct 2014 | USD | 48.7 | 49.25 | 48.7 | 48.9 | 48.9 | -0.6 (-1.21%) | 4,100 |
30 Sep 2014 | USD | 49.75 | 49.75 | 49.5 | 49.5 | 49.5 | -0.22 (-0.44%) | 3,400 |
29 Sep 2014 | USD | 49.97 | 50.22 | 49.33 | 49.72 | 49.72 | -0.42 (-0.84%) | 5,900 |
26 Sep 2014 | USD | 50.1 | 50.26 | 50.1 | 50.14 | 50.14 | -0.11 (-0.22%) | 1,000 |
25 Sep 2014 | USD | 50.37 | 50.42 | 50.25 | 50.25 | 50.25 | -0.69 (-1.35%) | 2,400 |
24 Sep 2014 | USD | 50.37 | 50.98 | 50.37 | 50.94 | 50.94 | -0.06 (-0.12%) | 1,800 |
23 Sep 2014 | USD | 51 | 51.23 | 50.51 | 51 | 51 | +0.4 (+0.79%) | 3,200 |
22 Sep 2014 | USD | 51.05 | 51.25 | 50.56 | 50.6 | 50.6 | -0.65 (-1.27%) | 1,000 |
19 Sep 2014 | USD | 51.52 | 51.58 | 51.25 | 51.25 | 51.25 | +0.13 (+0.25%) | 6,100 |
18 Sep 2014 | USD | 50.37 | 51.44 | 50.37 | 51.12 | 51.12 | +0.42 (+0.83%) | 7,200 |
17 Sep 2014 | USD | 51.15 | 51.18 | 50.37 | 50.7 | 50.7 | -1.06 (-2.05%) | 5,700 |
16 Sep 2014 | USD | 52.4 | 52.45 | 51.55 | 51.76 | 51.76 | -0.41 (-0.79%) | 6,100 |
15 Sep 2014 | USD | 52.42 | 52.42 | 51.85 | 52.17 | 52.17 | +0.17 (+0.33%) | 5,200 |
12 Sep 2014 | USD | 52.55 | 53.73 | 52 | 52 | 52 | -0.53 (-1.01%) | 2,100 |
11 Sep 2014 | USD | 53.62 | 53.62 | 52.5 | 52.53 | 52.53 | -1.12 (-2.09%) | 3,200 |
10 Sep 2014 | USD | 52.5 | 53.66 | 52.5 | 53.65 | 53.65 | +0.9 (+1.71%) | 4,700 |