| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 55.32 | 55.32 | 54.03 | 55.2 | 55.2 | +0.29 (+0.53%) | 700 |
| 28 Jul 2014 | USD | 55.52 | 55.52 | 54.91 | 54.91 | 54.91 | -0.42 (-0.76%) | 1,200 |
| 25 Jul 2014 | USD | 55 | 55.33 | 55 | 55.33 | 55.33 | -0.12 (-0.22%) | 600 |
| 24 Jul 2014 | USD | 56.29 | 56.29 | 55.34 | 55.45 | 55.45 | +0.14 (+0.25%) | 1,300 |
| 23 Jul 2014 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.69 (-1.23%) | 1,400 |
| 22 Jul 2014 | USD | 55.58 | 56.49 | 55.58 | 56 | 56 | -0.23 (-0.41%) | 4,000 |
| 21 Jul 2014 | USD | 55.62 | 56.52 | 55.42 | 56.23 | 56.23 | +0.08 (+0.14%) | 2,500 |
| 18 Jul 2014 | USD | 55.75 | 56.15 | 55.62 | 56.15 | 56.15 | +0.33 (+0.59%) | 19,700 |
| 17 Jul 2014 | USD | 56.46 | 56.77 | 55.82 | 55.82 | 55.82 | -0.59 (-1.05%) | 2,800 |
| 16 Jul 2014 | USD | 56.4 | 57.25 | 56.34 | 56.41 | 56.41 | -0.28 (-0.49%) | 3,200 |
| 15 Jul 2014 | USD | 56.99 | 57 | 56.4 | 56.69 | 56.69 | -0.37 (-0.65%) | 2,700 |
| 14 Jul 2014 | USD | 56.75 | 57.09 | 56.75 | 57.06 | 57.06 | +0.5 (+0.88%) | 6,600 |
| 11 Jul 2014 | USD | 57.63 | 57.63 | 56.23 | 56.56 | 56.56 | -0.44 (-0.77%) | 2,600 |
| 10 Jul 2014 | USD | 56.5 | 57 | 56.34 | 57 | 57 | -0.14 (-0.25%) | 6,400 |
| 9 Jul 2014 | USD | 57.5 | 57.5 | 57.14 | 57.14 | 57.14 | -0.56 (-0.97%) | 1,900 |
| 8 Jul 2014 | USD | 57.96 | 57.96 | 57.07 | 57.7 | 57.7 | +0.3 (+0.52%) | 4,500 |
| 7 Jul 2014 | USD | 58.2 | 58.2 | 57.4 | 57.4 | 57.4 | -1.41 (-2.40%) | 1,900 |
| 4 Jul 2014 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 58.95 | 58.97 | 58.01 | 58.81 | 58.81 | -0.01 (-0.02%) | 6,200 |
| 2 Jul 2014 | USD | 59.25 | 59.65 | 58.06 | 58.82 | 58.82 | -0.63 (-1.06%) | 4,000 |
| 1 Jul 2014 | USD | 60 | 60.1 | 59.38 | 59.45 | 59.45 | -0.45 (-0.75%) | 2,900 |
| 30 Jun 2014 | USD | 59.47 | 59.9 | 59.02 | 59.9 | 59.9 | -0.09 (-0.15%) | 3,500 |
| 27 Jun 2014 | USD | 59.98 | 60 | 59.53 | 59.99 | 59.99 | -0.16 (-0.27%) | 3,100 |
| 26 Jun 2014 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.01 (+0.02%) | 300 |
| 25 Jun 2014 | USD | 59.28 | 60.18 | 59.28 | 60.14 | 60.14 | +0.64 (+1.08%) | 3,400 |
| 24 Jun 2014 | USD | 60.6 | 61.09 | 59.24 | 59.5 | 59.5 | -1 (-1.65%) | 7,200 |
| 23 Jun 2014 | USD | 60.19 | 60.5 | 60.19 | 60.5 | 60.5 | +0.33 (+0.55%) | 500 |
| 20 Jun 2014 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | USD | 60 | 60.17 | 60 | 60.17 | 60.17 | -0.58 (-0.95%) | 3,700 |
| 18 Jun 2014 | USD | 60.5 | 60.75 | 60.33 | 60.75 | 60.75 | +0.25 (+0.41%) | 3,600 |
