| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 59.51 | 60.62 | 59.51 | 60.5 | 60.5 | +0.99 (+1.66%) | 3,700 |
| 16 Jun 2014 | USD | 59.84 | 60 | 59.47 | 59.51 | 59.51 | -0.93 (-1.54%) | 3,700 |
| 13 Jun 2014 | USD | 58.31 | 60.44 | 58.31 | 60.44 | 60.44 | +2.58 (+4.46%) | 3,400 |
| 12 Jun 2014 | USD | 57.3 | 57.86 | 57.3 | 57.86 | 57.86 | +0.14 (+0.24%) | 900 |
| 11 Jun 2014 | USD | 57.23 | 58 | 57.23 | 57.72 | 57.72 | -0.28 (-0.48%) | 1,000 |
| 10 Jun 2014 | USD | 58.01 | 58.01 | 58 | 58 | 58 | -0.01 (-0.02%) | 1,100 |
| 9 Jun 2014 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.37 (-0.63%) | 200 |
| 6 Jun 2014 | USD | 57.71 | 58.39 | 56.38 | 58.38 | 58.38 | -0.11 (-0.19%) | 1,900 |
| 5 Jun 2014 | USD | 58.53 | 58.85 | 58.19 | 58.49 | 58.49 | -0.54 (-0.91%) | 1,000 |
| 4 Jun 2014 | USD | 58.5 | 59.03 | 58.5 | 59.03 | 59.03 | -0.01 (-0.02%) | 1,100 |
| 3 Jun 2014 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.2 (-0.34%) | 300 |
| 2 Jun 2014 | USD | 58.47 | 59.78 | 58.47 | 59.24 | 59.24 | -0.51 (-0.85%) | 3,600 |
| 30 May 2014 | USD | 58.51 | 59.75 | 58.16 | 59.75 | 59.75 | +1.97 (+3.41%) | 2,900 |
| 29 May 2014 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +0.69 (+1.21%) | 400 |
| 28 May 2014 | USD | 57.87 | 57.87 | 56.72 | 57.09 | 57.09 | -0.17 (-0.30%) | 8,600 |
| 27 May 2014 | USD | 56.3 | 57.26 | 56.29 | 57.26 | 57.26 | -0.07 (-0.12%) | 5,000 |
| 26 May 2014 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 58 | 58.07 | 57.33 | 57.33 | 57.33 | -1.27 (-2.17%) | 6,500 |
| 22 May 2014 | USD | 58.99 | 58.99 | 58.6 | 58.6 | 58.6 | -0.24 (-0.41%) | 700 |
| 21 May 2014 | USD | 58.13 | 58.84 | 58.13 | 58.84 | 58.84 | -0.33 (-0.56%) | 600 |
| 20 May 2014 | USD | 59.76 | 59.76 | 59.17 | 59.17 | 59.17 | -0.49 (-0.82%) | 1,200 |
| 19 May 2014 | USD | 58.3 | 59.66 | 58.3 | 59.66 | 59.66 | -0.09 (-0.15%) | 1,400 |
| 16 May 2014 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.4 (+0.67%) | 100 |
| 15 May 2014 | USD | 59.4 | 59.4 | 59.35 | 59.35 | 59.35 | -0.61 (-1.02%) | 1,000 |
| 14 May 2014 | USD | 59.82 | 60 | 59.82 | 59.96 | 59.96 | -0.45 (-0.74%) | 1,300 |
| 13 May 2014 | USD | 60.13 | 60.66 | 60.06 | 60.41 | 60.41 | +1.05 (+1.77%) | 1,000 |
| 12 May 2014 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.0 (0.0%) | 0 |
| 9 May 2014 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 59.35 | 59.36 | 58.7 | 59.36 | 59.36 | +0.3 (+0.51%) | 8,900 |
| 7 May 2014 | USD | 58.77 | 59.3 | 58.77 | 59.06 | 59.06 | -0.09 (-0.15%) | 19,600 |
