Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +0.55 (+0.94%) | 300 |
5 May 2014 | USD | 58.62 | 58.62 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 400 |
2 May 2014 | USD | 58.52 | 59 | 58.52 | 58.6 | 58.6 | +0.1 (+0.17%) | 4,600 |
1 May 2014 | USD | 59.39 | 59.39 | 58.5 | 58.5 | 58.5 | -0.31 (-0.53%) | 700 |
30 Apr 2014 | USD | 58.7 | 58.98 | 58.5 | 58.81 | 58.81 | +0.11 (+0.19%) | 8,700 |
29 Apr 2014 | USD | 58.2 | 58.75 | 58.2 | 58.7 | 58.7 | -0.05 (-0.09%) | 1,200 |
28 Apr 2014 | USD | 58.38 | 58.75 | 58.35 | 58.75 | 58.75 | +0.28 (+0.48%) | 600 |
25 Apr 2014 | USD | 58.01 | 58.47 | 58.01 | 58.47 | 58.47 | -0.02 (-0.03%) | 700 |
24 Apr 2014 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 58.5 | 58.5 | 58.35 | 58.49 | 58.49 | +0.49 (+0.84%) | 400 |
22 Apr 2014 | USD | 57.66 | 58 | 57.66 | 58 | 58 | +0.66 (+1.15%) | 1,100 |
21 Apr 2014 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | +0.34 (+0.60%) | 300 |
18 Apr 2014 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 57.07 | 57.07 | 57 | 57 | 57 | -0.1 (-0.18%) | 1,200 |
15 Apr 2014 | USD | 56.31 | 57.1 | 56.25 | 57.1 | 57.1 | +0.08 (+0.14%) | 2,100 |
14 Apr 2014 | USD | 57.25 | 57.25 | 57.02 | 57.02 | 57.02 | +0.27 (+0.48%) | 500 |
11 Apr 2014 | USD | 57.31 | 57.31 | 56.75 | 56.75 | 56.75 | -0.5 (-0.87%) | 500 |
10 Apr 2014 | USD | 57.47 | 57.75 | 57.15 | 57.25 | 57.25 | -0.8 (-1.38%) | 1,600 |
9 Apr 2014 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 57.7 | 58.05 | 57.7 | 58.05 | 58.05 | +0.25 (+0.43%) | 600 |
7 Apr 2014 | USD | 58.16 | 58.16 | 57.8 | 57.8 | 57.8 | -0.7 (-1.20%) | 600 |
4 Apr 2014 | USD | 58.4 | 58.75 | 58.4 | 58.5 | 58.5 | -0.15 (-0.26%) | 1,800 |
3 Apr 2014 | USD | 58.66 | 58.75 | 58.65 | 58.65 | 58.65 | -0.45 (-0.76%) | 2,500 |
2 Apr 2014 | USD | 58.16 | 59.2 | 58.16 | 59.1 | 59.1 | +0.93 (+1.60%) | 1,600 |
1 Apr 2014 | USD | 58.63 | 58.63 | 58.17 | 58.17 | 58.17 | -0.53 (-0.90%) | 800 |
31 Mar 2014 | USD | 58.53 | 59.08 | 58.53 | 58.7 | 58.7 | +0.7 (+1.21%) | 1,000 |
28 Mar 2014 | USD | 57.9 | 58.37 | 57.9 | 58 | 58 | +0.39 (+0.68%) | 700 |
27 Mar 2014 | USD | 57.5 | 57.61 | 56.56 | 57.61 | 57.61 | +0.63 (+1.11%) | 4,700 |
26 Mar 2014 | USD | 56.9 | 57.21 | 56.9 | 56.98 | 56.98 | +0.08 (+0.14%) | 900 |