| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 56.64 | 56.91 | 56.64 | 56.9 | 56.9 | +0.82 (+1.46%) | 700 |
| 24 Mar 2014 | USD | 56.63 | 57.02 | 56.08 | 56.08 | 56.08 | -1.07 (-1.87%) | 700 |
| 21 Mar 2014 | USD | 56.87 | 57.23 | 56.57 | 57.15 | 57.15 | +0.44 (+0.78%) | 9,600 |
| 20 Mar 2014 | USD | 55.73 | 56.71 | 55.73 | 56.71 | 56.71 | +1.09 (+1.96%) | 1,800 |
| 19 Mar 2014 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.38 (-0.68%) | 200 |
| 18 Mar 2014 | USD | 56.36 | 56.36 | 56 | 56 | 56 | -0.09 (-0.16%) | 800 |
| 17 Mar 2014 | USD | 56.13 | 56.13 | 56.09 | 56.09 | 56.09 | +0.45 (+0.81%) | 1,400 |
| 14 Mar 2014 | USD | 56.12 | 56.3 | 55.64 | 55.64 | 55.64 | -0.62 (-1.10%) | 1,100 |
| 13 Mar 2014 | USD | 56.08 | 56.26 | 56 | 56.26 | 56.26 | +0.07 (+0.12%) | 1,000 |
| 12 Mar 2014 | USD | 56.09 | 56.19 | 56.09 | 56.19 | 56.19 | -0.24 (-0.43%) | 300 |
| 11 Mar 2014 | USD | 56.05 | 56.43 | 56.05 | 56.43 | 56.43 | +0.3 (+0.53%) | 400 |
| 10 Mar 2014 | USD | 56.22 | 56.22 | 56.05 | 56.13 | 56.13 | -0.01 (-0.02%) | 700 |
| 7 Mar 2014 | USD | 56 | 56.14 | 55.75 | 56.14 | 56.14 | +0.33 (+0.59%) | 12,800 |
| 6 Mar 2014 | USD | 55.38 | 56 | 55.38 | 55.81 | 55.81 | +0.08 (+0.14%) | 1,300 |
| 5 Mar 2014 | USD | 55.57 | 55.73 | 55.36 | 55.73 | 55.73 | +0.14 (+0.25%) | 900 |
| 4 Mar 2014 | USD | 55.06 | 55.59 | 55.06 | 55.59 | 55.59 | +0.59 (+1.07%) | 1,200 |
| 3 Mar 2014 | USD | 54.69 | 55 | 54.69 | 55 | 55 | +0.25 (+0.46%) | 1,500 |
| 28 Feb 2014 | USD | 55.07 | 55.55 | 54.57 | 54.75 | 54.75 | +0.04 (+0.07%) | 2,500 |
| 27 Feb 2014 | USD | 55.56 | 55.56 | 54.4 | 54.71 | 54.71 | -0.94 (-1.69%) | 8,300 |
| 26 Feb 2014 | USD | 55.86 | 56.56 | 55.65 | 55.65 | 55.65 | -0.7 (-1.24%) | 7,500 |
| 25 Feb 2014 | USD | 55.55 | 56.38 | 55.55 | 56.35 | 56.35 | +0.84 (+1.51%) | 6,500 |
| 24 Feb 2014 | USD | 55.6 | 55.9 | 55.36 | 55.51 | 55.51 | -0.25 (-0.45%) | 10,700 |
| 21 Feb 2014 | USD | 55.67 | 55.76 | 55.67 | 55.76 | 55.76 | -0.06 (-0.11%) | 600 |
| 20 Feb 2014 | USD | 56.22 | 56.5 | 55.82 | 55.82 | 55.82 | -0.43 (-0.76%) | 1,900 |
| 19 Feb 2014 | USD | 56.65 | 56.65 | 56.25 | 56.25 | 56.25 | -0.45 (-0.79%) | 1,300 |
| 18 Feb 2014 | USD | 56.56 | 56.99 | 56.56 | 56.7 | 56.7 | -0.43 (-0.75%) | 1,000 |
| 17 Feb 2014 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 56.19 | 57.69 | 56.19 | 57.13 | 57.13 | +1.16 (+2.07%) | 2,500 |
| 13 Feb 2014 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | +0.37 (+0.67%) | 400 |
| 12 Feb 2014 | USD | 55.64 | 55.64 | 55.6 | 55.6 | 55.6 | +0.02 (+0.04%) | 400 |
