Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 55.02 | 55.58 | 55.02 | 55.58 | 55.58 | +1.08 (+1.98%) | 800 |
10 Feb 2014 | USD | 54 | 54.51 | 54 | 54.5 | 54.5 | +0.35 (+0.65%) | 2,000 |
7 Feb 2014 | USD | 54 | 54.15 | 54 | 54.15 | 54.15 | +0.43 (+0.80%) | 1,400 |
6 Feb 2014 | USD | 53.6 | 53.72 | 53.46 | 53.72 | 53.72 | +0.47 (+0.88%) | 1,900 |
5 Feb 2014 | USD | 53.5 | 53.55 | 53.25 | 53.25 | 53.25 | -0.47 (-0.87%) | 800 |
4 Feb 2014 | USD | 53.5 | 53.97 | 53.03 | 53.72 | 53.72 | -0.28 (-0.52%) | 3,100 |
3 Feb 2014 | USD | 55.01 | 55.05 | 54 | 54 | 54 | -1.51 (-2.72%) | 3,200 |
31 Jan 2014 | USD | 55.47 | 56.01 | 55.13 | 55.51 | 55.51 | -0.14 (-0.25%) | 1,100 |
30 Jan 2014 | USD | 55.85 | 55.85 | 55.65 | 55.65 | 55.65 | +0.3 (+0.54%) | 700 |
29 Jan 2014 | USD | 55.76 | 56.26 | 55.25 | 55.35 | 55.35 | -0.4 (-0.72%) | 900 |
28 Jan 2014 | USD | 55.25 | 55.75 | 55.22 | 55.75 | 55.75 | +0.5 (+0.90%) | 1,000 |
27 Jan 2014 | USD | 55.75 | 55.97 | 55.25 | 55.25 | 55.25 | -0.75 (-1.34%) | 1,000 |
24 Jan 2014 | USD | 57.01 | 57.01 | 56 | 56 | 56 | -1.01 (-1.77%) | 2,000 |
23 Jan 2014 | USD | 57.05 | 57.05 | 57.01 | 57.01 | 57.01 | -0.29 (-0.51%) | 400 |
22 Jan 2014 | USD | 57.92 | 57.92 | 57.3 | 57.3 | 57.3 | -0.2 (-0.35%) | 900 |
21 Jan 2014 | USD | 57.98 | 57.98 | 57.45 | 57.5 | 57.5 | -0.4 (-0.69%) | 1,800 |
20 Jan 2014 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 57.62 | 57.9 | 57.62 | 57.9 | 57.9 | +0.15 (+0.26%) | 600 |
16 Jan 2014 | USD | 57.75 | 57.75 | 57.07 | 57.75 | 57.75 | +0.27 (+0.47%) | 900 |
15 Jan 2014 | USD | 57.54 | 58.02 | 57.48 | 57.48 | 57.48 | -0.02 (-0.03%) | 2,000 |
14 Jan 2014 | USD | 58.45 | 58.59 | 57.5 | 57.5 | 57.5 | -0.4 (-0.69%) | 1,500 |
13 Jan 2014 | USD | 57.6 | 58.6 | 57.6 | 57.9 | 57.9 | -0.15 (-0.26%) | 2,200 |
10 Jan 2014 | USD | 57.62 | 58.05 | 57.62 | 58.05 | 58.05 | +0.45 (+0.78%) | 2,900 |
9 Jan 2014 | USD | 58.15 | 58.15 | 57.5 | 57.6 | 57.6 | -0.96 (-1.64%) | 6,500 |
8 Jan 2014 | USD | 58.79 | 59 | 58.54 | 58.56 | 58.56 | -0.09 (-0.15%) | 2,900 |
7 Jan 2014 | USD | 58.6 | 59.39 | 58.57 | 58.65 | 58.65 | +0.1 (+0.17%) | 5,600 |
6 Jan 2014 | USD | 57.85 | 58.63 | 57.79 | 58.55 | 58.55 | +1.17 (+2.04%) | 5,200 |
3 Jan 2014 | USD | 57.25 | 58 | 57.25 | 57.38 | 57.38 | +0.44 (+0.77%) | 3,400 |
2 Jan 2014 | USD | 58.76 | 58.76 | 56.76 | 56.94 | 56.94 | -1.83 (-3.11%) | 2,800 |
1 Jan 2014 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.0 (0.0%) | 0 |