Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 57.3 | 58.77 | 57.3 | 58.77 | 58.77 | +1.52 (+2.66%) | 8,500 |
30 Dec 2013 | USD | 57.39 | 57.39 | 56.78 | 57.25 | 57.25 | -0.45 (-0.78%) | 5,600 |
27 Dec 2013 | USD | 58.03 | 58.39 | 57.13 | 57.7 | 57.7 | +0.04 (+0.07%) | 4,500 |
26 Dec 2013 | USD | 57.37 | 58.23 | 57.23 | 57.66 | 57.66 | +0.47 (+0.82%) | 8,300 |
25 Dec 2013 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 57.27 | 58.1 | 57.19 | 57.19 | 57.19 | +0.49 (+0.86%) | 2,600 |
23 Dec 2013 | USD | 56 | 57.25 | 56 | 56.7 | 56.7 | 0.0 (0.0%) | 22,800 |
20 Dec 2013 | USD | 53.5 | 56.7 | 52.97 | 56.7 | 56.7 | +2.55 (+4.71%) | 110,000 |
19 Dec 2013 | USD | 53.53 | 54.39 | 52.54 | 54.15 | 54.15 | +1.15 (+2.17%) | 14,500 |
18 Dec 2013 | USD | 52.69 | 53.25 | 52 | 53 | 53 | -0.01 (-0.02%) | 41,800 |
17 Dec 2013 | USD | 52.73 | 53.1 | 52.26 | 53.01 | 53.01 | +0.26 (+0.49%) | 30,300 |
16 Dec 2013 | USD | 53.23 | 53.63 | 52.26 | 52.75 | 52.75 | -0.6 (-1.12%) | 31,400 |
13 Dec 2013 | USD | 51.75 | 53.79 | 51.75 | 53.35 | 53.35 | +2.25 (+4.40%) | 10,000 |
12 Dec 2013 | USD | 52.6 | 53.24 | 51.1 | 51.1 | 51.1 | -1.25 (-2.39%) | 25,900 |
11 Dec 2013 | USD | 55.5 | 56.36 | 52.23 | 52.35 | 52.35 | -3.65 (-6.52%) | 10,900 |
10 Dec 2013 | USD | 55 | 56.5 | 54.5 | 56 | 56 | +0.75 (+1.36%) | 11,400 |
9 Dec 2013 | USD | 58.5 | 58.5 | 55.25 | 55.25 | 55.25 | -3.35 (-5.72%) | 11,200 |
6 Dec 2013 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.9 (+1.56%) | 200 |
5 Dec 2013 | USD | 57.75 | 57.75 | 57.7 | 57.7 | 57.7 | -0.55 (-0.94%) | 1,000 |
4 Dec 2013 | USD | 59.1 | 59.1 | 58.25 | 58.25 | 58.25 | -1.75 (-2.92%) | 1,600 |
3 Dec 2013 | USD | 59.09 | 60 | 58.79 | 60 | 60 | +0.31 (+0.52%) | 1,200 |
2 Dec 2013 | USD | 58.5 | 60 | 58.47 | 59.69 | 59.69 | +1.54 (+2.65%) | 2,300 |
29 Nov 2013 | USD | 58.5 | 58.5 | 58.15 | 58.15 | 58.15 | +0.15 (+0.26%) | 200 |
28 Nov 2013 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 58.45 | 58.5 | 58 | 58 | 58 | -0.72 (-1.23%) | 1,700 |
26 Nov 2013 | USD | 58.34 | 58.72 | 58.34 | 58.72 | 58.72 | -0.16 (-0.27%) | 300 |
25 Nov 2013 | USD | 58.35 | 58.88 | 58.35 | 58.88 | 58.88 | +0.08 (+0.14%) | 900 |
22 Nov 2013 | USD | 59.87 | 59.87 | 58.8 | 58.8 | 58.8 | -0.52 (-0.88%) | 200 |
21 Nov 2013 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 59.1 | 59.45 | 58.83 | 59.32 | 59.32 | -0.03 (-0.05%) | 1,700 |