Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 57.13 | 59.58 | 57.13 | 59.35 | 59.35 | +1.4 (+2.42%) | 7,600 |
18 Nov 2013 | USD | 57.76 | 57.95 | 57.75 | 57.95 | 57.95 | +0.19 (+0.33%) | 800 |
15 Nov 2013 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | +0.48 (+0.84%) | 200 |
14 Nov 2013 | USD | 57.42 | 57.43 | 57.14 | 57.28 | 57.28 | +0.48 (+0.85%) | 900 |
13 Nov 2013 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 100 |
12 Nov 2013 | USD | 56.7 | 56.8 | 56.7 | 56.8 | 56.8 | +0.35 (+0.62%) | 400 |
11 Nov 2013 | USD | 56.92 | 57 | 56.45 | 56.45 | 56.45 | -0.16 (-0.28%) | 700 |
8 Nov 2013 | USD | 57 | 57 | 56.61 | 56.61 | 56.61 | -0.12 (-0.21%) | 300 |
7 Nov 2013 | USD | 57.09 | 57.66 | 56.73 | 56.73 | 56.73 | -0.95 (-1.65%) | 800 |
6 Nov 2013 | USD | 57.9 | 58 | 57.29 | 57.68 | 57.68 | +0.31 (+0.54%) | 4,500 |
5 Nov 2013 | USD | 57.34 | 58.2 | 56.85 | 57.37 | 57.37 | -0.08 (-0.14%) | 9,800 |
4 Nov 2013 | USD | 57.46 | 57.46 | 57.43 | 57.45 | 57.45 | +0.22 (+0.38%) | 400 |
1 Nov 2013 | USD | 57 | 57.46 | 56.98 | 57.23 | 57.23 | +0.38 (+0.67%) | 600 |
31 Oct 2013 | USD | 55.66 | 56.88 | 55.66 | 56.85 | 56.85 | +0.76 (+1.35%) | 3,200 |
30 Oct 2013 | USD | 56.46 | 56.5 | 56.09 | 56.09 | 56.09 | -0.16 (-0.28%) | 600 |
29 Oct 2013 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.89 (+1.61%) | 200 |
28 Oct 2013 | USD | 55.91 | 55.91 | 55.36 | 55.36 | 55.36 | -1.34 (-2.36%) | 800 |
25 Oct 2013 | USD | 56.4 | 57 | 56.37 | 56.7 | 56.7 | +0.62 (+1.11%) | 2,400 |
24 Oct 2013 | USD | 56.4 | 56.4 | 56.08 | 56.08 | 56.08 | -0.69 (-1.22%) | 600 |
23 Oct 2013 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | +0.63 (+1.12%) | 100 |
22 Oct 2013 | USD | 55.5 | 56.14 | 55.5 | 56.14 | 56.14 | +0.75 (+1.35%) | 900 |
21 Oct 2013 | USD | 55.16 | 55.39 | 55.16 | 55.39 | 55.39 | -0.11 (-0.20%) | 300 |
18 Oct 2013 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.52 (+0.95%) | 100 |
16 Oct 2013 | USD | 54.53 | 55 | 54.53 | 54.98 | 54.98 | -0.18 (-0.33%) | 1,500 |
15 Oct 2013 | USD | 55.1 | 55.16 | 54.73 | 55.16 | 55.16 | +0.2 (+0.36%) | 1,700 |
14 Oct 2013 | USD | 54.4 | 55.14 | 54.13 | 54.96 | 54.96 | +1.4 (+2.61%) | 1,400 |
11 Oct 2013 | USD | 53.75 | 54.33 | 53.35 | 53.56 | 53.56 | -0.09 (-0.17%) | 1,100 |
10 Oct 2013 | USD | 53.75 | 53.75 | 53.04 | 53.65 | 53.65 | 0.0 (0.0%) | 2,800 |
9 Oct 2013 | USD | 53.5 | 53.65 | 52.97 | 53.65 | 53.65 | +0.05 (+0.09%) | 2,200 |