| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 53.63 | 53.63 | 53.55 | 53.6 | 53.6 | -0.15 (-0.28%) | 1,200 |
| 7 Oct 2013 | USD | 53.47 | 53.75 | 53.47 | 53.75 | 53.75 | -0.25 (-0.46%) | 1,000 |
| 4 Oct 2013 | USD | 53.93 | 54.13 | 53.86 | 54 | 54 | +0.5 (+0.93%) | 1,200 |
| 3 Oct 2013 | USD | 53 | 53.5 | 52.8 | 53.5 | 53.5 | 0.0 (0.0%) | 4,800 |
| 2 Oct 2013 | USD | 53.8 | 53.8 | 53.25 | 53.5 | 53.5 | -0.12 (-0.22%) | 11,000 |
| 1 Oct 2013 | USD | 53.48 | 54.08 | 53.34 | 53.62 | 53.62 | +0.37 (+0.69%) | 1,200 |
| 30 Sep 2013 | USD | 52.75 | 53.3 | 52.75 | 53.25 | 53.25 | +0.12 (+0.23%) | 3,000 |
| 27 Sep 2013 | USD | 52.81 | 53.62 | 52.8 | 53.13 | 53.13 | -0.43 (-0.80%) | 3,800 |
| 26 Sep 2013 | USD | 53.62 | 53.62 | 52.85 | 53.56 | 53.56 | +0.75 (+1.42%) | 1,100 |
| 25 Sep 2013 | USD | 52.9 | 53.35 | 52.8 | 52.81 | 52.81 | -0.4 (-0.75%) | 5,900 |
| 24 Sep 2013 | USD | 53.26 | 53.26 | 52.87 | 53.21 | 53.21 | +0.26 (+0.49%) | 3,200 |
| 23 Sep 2013 | USD | 53.23 | 53.48 | 52.5 | 52.95 | 52.95 | -0.22 (-0.41%) | 3,000 |
| 20 Sep 2013 | USD | 52.97 | 53.49 | 52.75 | 53.17 | 53.17 | -0.18 (-0.34%) | 6,400 |
| 19 Sep 2013 | USD | 53.35 | 53.36 | 53 | 53.35 | 53.35 | 0.0 (0.0%) | 2,200 |
| 18 Sep 2013 | USD | 53.59 | 53.59 | 52.61 | 53.35 | 53.35 | -0.45 (-0.84%) | 2,500 |
| 17 Sep 2013 | USD | 54.15 | 54.47 | 53.6 | 53.8 | 53.8 | +0.13 (+0.24%) | 2,400 |
| 16 Sep 2013 | USD | 52.57 | 53.68 | 52.57 | 53.67 | 53.67 | +1.22 (+2.33%) | 2,000 |
| 13 Sep 2013 | USD | 52.86 | 52.86 | 52.02 | 52.45 | 52.45 | -0.97 (-1.82%) | 8,100 |
| 12 Sep 2013 | USD | 54.89 | 54.89 | 53.25 | 53.42 | 53.42 | -1.37 (-2.50%) | 3,800 |
| 11 Sep 2013 | USD | 53.52 | 54.8 | 53.52 | 54.79 | 54.79 | +1.13 (+2.11%) | 1,100 |
| 10 Sep 2013 | USD | 53.45 | 54.44 | 53.45 | 53.66 | 53.66 | +0.41 (+0.77%) | 2,100 |
| 9 Sep 2013 | USD | 53.11 | 53.53 | 52.98 | 53.25 | 53.25 | +0.49 (+0.93%) | 2,100 |
| 6 Sep 2013 | USD | 53.15 | 53.5 | 52.75 | 52.76 | 52.76 | -1.45 (-2.67%) | 8,100 |
| 5 Sep 2013 | USD | 54.58 | 54.6 | 54 | 54.21 | 54.21 | -0.88 (-1.60%) | 4,900 |
| 4 Sep 2013 | USD | 55.14 | 55.5 | 55.09 | 55.09 | 55.09 | +0.49 (+0.90%) | 1,000 |
| 3 Sep 2013 | USD | 54.61 | 55.45 | 54.02 | 54.6 | 54.6 | -0.15 (-0.27%) | 6,300 |
| 2 Sep 2013 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 54.5 | 54.75 | 54.07 | 54.75 | 54.75 | 0.0 (0.0%) | 4,000 |
| 29 Aug 2013 | USD | 55.39 | 55.39 | 54.5 | 54.75 | 54.75 | -0.47 (-0.85%) | 5,200 |
| 28 Aug 2013 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.0 (0.0%) | 0 |
