| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 55.6 | 55.6 | 55 | 55.22 | 55.22 | -0.22 (-0.40%) | 500 |
| 26 Aug 2013 | USD | 56 | 56 | 55.26 | 55.44 | 55.44 | -0.56 (-1.00%) | 3,100 |
| 23 Aug 2013 | USD | 54.77 | 56.57 | 54.77 | 56 | 56 | +0.66 (+1.19%) | 8,200 |
| 22 Aug 2013 | USD | 55.52 | 55.6 | 54.72 | 55.34 | 55.34 | -0.18 (-0.32%) | 3,800 |
| 21 Aug 2013 | USD | 55.09 | 55.71 | 54.98 | 55.52 | 55.52 | +0.37 (+0.67%) | 2,400 |
| 20 Aug 2013 | USD | 54.2 | 55.41 | 54.2 | 55.15 | 55.15 | +0.39 (+0.71%) | 4,500 |
| 19 Aug 2013 | USD | 55.02 | 55.41 | 54.76 | 54.76 | 54.76 | -0.65 (-1.17%) | 3,300 |
| 16 Aug 2013 | USD | 55.21 | 55.69 | 55 | 55.41 | 55.41 | +0.22 (+0.40%) | 5,800 |
| 15 Aug 2013 | USD | 56.61 | 56.61 | 55 | 55.19 | 55.19 | -2.05 (-3.58%) | 7,200 |
| 14 Aug 2013 | USD | 57.12 | 57.3 | 56.64 | 57.24 | 57.24 | -0.22 (-0.38%) | 10,100 |
| 13 Aug 2013 | USD | 57.45 | 57.64 | 57.12 | 57.46 | 57.46 | +0.35 (+0.61%) | 1,700 |
| 12 Aug 2013 | USD | 57.29 | 57.76 | 57.11 | 57.11 | 57.11 | -1.39 (-2.38%) | 4,100 |
| 9 Aug 2013 | USD | 57.78 | 58.5 | 57.69 | 58.5 | 58.5 | +0.43 (+0.74%) | 400 |
| 8 Aug 2013 | USD | 58.12 | 58.5 | 57.89 | 58.07 | 58.07 | +0.34 (+0.59%) | 3,600 |
| 7 Aug 2013 | USD | 57.23 | 57.73 | 57.07 | 57.73 | 57.73 | -0.37 (-0.64%) | 500 |
| 6 Aug 2013 | USD | 58.08 | 58.18 | 57.34 | 58.1 | 58.1 | -0.66 (-1.12%) | 2,100 |
| 5 Aug 2013 | USD | 58.8 | 58.8 | 58.76 | 58.76 | 58.76 | -0.47 (-0.79%) | 300 |
| 2 Aug 2013 | USD | 59.39 | 59.39 | 59.23 | 59.23 | 59.23 | -0.22 (-0.37%) | 200 |
| 1 Aug 2013 | USD | 58 | 60 | 57.97 | 59.45 | 59.45 | +2.28 (+3.99%) | 4,000 |
| 31 Jul 2013 | USD | 57 | 57.25 | 57 | 57.17 | 57.17 | +0.03 (+0.05%) | 800 |
| 30 Jul 2013 | USD | 57.2 | 57.2 | 57.14 | 57.14 | 57.14 | -0.04 (-0.07%) | 300 |
| 29 Jul 2013 | USD | 57.2 | 57.23 | 56.68 | 57.18 | 57.18 | -0.73 (-1.26%) | 1,500 |
| 26 Jul 2013 | USD | 57.95 | 57.95 | 57.91 | 57.91 | 57.91 | +0.74 (+1.29%) | 400 |
| 25 Jul 2013 | USD | 57.45 | 57.45 | 57.17 | 57.17 | 57.17 | -0.8 (-1.38%) | 900 |
| 24 Jul 2013 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.57 (-0.97%) | 100 |
| 23 Jul 2013 | USD | 57.53 | 58.54 | 57.26 | 58.54 | 58.54 | +0.83 (+1.44%) | 2,100 |
| 22 Jul 2013 | USD | 57.43 | 57.71 | 57.43 | 57.71 | 57.71 | +0.66 (+1.16%) | 1,100 |
| 19 Jul 2013 | USD | 57.14 | 57.17 | 57.05 | 57.05 | 57.05 | -0.63 (-1.09%) | 2,800 |
| 18 Jul 2013 | USD | 56.72 | 58.14 | 56.67 | 57.68 | 57.68 | +0.21 (+0.37%) | 1,400 |
| 17 Jul 2013 | USD | 57 | 57.47 | 55.93 | 57.47 | 57.47 | -0.08 (-0.14%) | 2,500 |
