| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 58 | 58 | 57.4 | 57.55 | 57.55 | +0.05 (+0.09%) | 1,500 |
| 15 Jul 2013 | USD | 56.71 | 57.5 | 56.71 | 57.5 | 57.5 | -0.49 (-0.84%) | 800 |
| 12 Jul 2013 | USD | 57.5 | 57.99 | 57.5 | 57.99 | 57.99 | +0.49 (+0.85%) | 3,000 |
| 11 Jul 2013 | USD | 57.89 | 57.9 | 57 | 57.5 | 57.5 | -0.15 (-0.26%) | 3,100 |
| 10 Jul 2013 | USD | 56.83 | 57.65 | 56.83 | 57.65 | 57.65 | +0.27 (+0.47%) | 1,100 |
| 9 Jul 2013 | USD | 55.75 | 57.38 | 55.75 | 57.38 | 57.38 | +2.02 (+3.65%) | 1,500 |
| 8 Jul 2013 | USD | 54.61 | 55.36 | 54.3 | 55.36 | 55.36 | +0.74 (+1.35%) | 2,600 |
| 5 Jul 2013 | USD | 54.32 | 54.81 | 53.92 | 54.62 | 54.62 | -0.08 (-0.15%) | 3,000 |
| 4 Jul 2013 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 56.09 | 56.09 | 54.7 | 54.7 | 54.7 | -1.94 (-3.43%) | 2,400 |
| 2 Jul 2013 | USD | 56.76 | 57.2 | 56.59 | 56.64 | 56.64 | +0.14 (+0.25%) | 700 |
| 1 Jul 2013 | USD | 56.66 | 57 | 56.48 | 56.5 | 56.5 | +0.44 (+0.78%) | 1,200 |
| 28 Jun 2013 | USD | 55.2 | 56.49 | 55.2 | 56.06 | 56.06 | +0.97 (+1.76%) | 900 |
| 27 Jun 2013 | USD | 54.8 | 55.15 | 54.8 | 55.09 | 55.09 | +0.29 (+0.53%) | 1,000 |
| 26 Jun 2013 | USD | 54.83 | 54.89 | 54.8 | 54.8 | 54.8 | -0.2 (-0.36%) | 500 |
| 25 Jun 2013 | USD | 55 | 55.21 | 54.38 | 55 | 55 | +0.01 (+0.02%) | 5,800 |
| 24 Jun 2013 | USD | 55.96 | 55.96 | 54.99 | 54.99 | 54.99 | -0.56 (-1.01%) | 7,000 |
| 21 Jun 2013 | USD | 55.41 | 55.56 | 55.25 | 55.55 | 55.55 | +0.11 (+0.20%) | 5,300 |
| 20 Jun 2013 | USD | 55.55 | 55.55 | 55.25 | 55.44 | 55.44 | -0.56 (-1.00%) | 10,300 |
| 19 Jun 2013 | USD | 55.91 | 56.2 | 55.45 | 56 | 56 | 0.0 (0.0%) | 18,700 |
| 18 Jun 2013 | USD | 56 | 56.75 | 55.3 | 56 | 56 | -0.08 (-0.14%) | 3,000 |
| 17 Jun 2013 | USD | 56.68 | 56.7 | 56.08 | 56.08 | 56.08 | -0.28 (-0.50%) | 5,500 |
| 14 Jun 2013 | USD | 56.83 | 56.98 | 56.2 | 56.36 | 56.36 | -0.48 (-0.84%) | 4,700 |
| 13 Jun 2013 | USD | 56.48 | 57 | 56.45 | 56.84 | 56.84 | +0.73 (+1.30%) | 10,600 |
| 12 Jun 2013 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | +0.11 (+0.20%) | 300 |
| 11 Jun 2013 | USD | 56.44 | 56.65 | 56 | 56 | 56 | -0.99 (-1.74%) | 2,600 |
| 10 Jun 2013 | USD | 56.89 | 57.45 | 56.71 | 56.99 | 56.99 | +0.01 (+0.02%) | 3,600 |
| 7 Jun 2013 | USD | 57 | 57.6 | 56.5 | 56.98 | 56.98 | -0.03 (-0.05%) | 4,500 |
| 6 Jun 2013 | USD | 54.85 | 57.24 | 54.33 | 57.01 | 57.01 | +2.03 (+3.69%) | 3,300 |
| 5 Jun 2013 | USD | 55.33 | 55.87 | 54.98 | 54.98 | 54.98 | -0.87 (-1.56%) | 1,000 |
