| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 55.45 | 56.35 | 55.42 | 55.85 | 55.85 | +0.35 (+0.63%) | 4,100 |
| 3 Jun 2013 | USD | 55.1 | 55.88 | 55.03 | 55.5 | 55.5 | 0.0 (0.0%) | 6,800 |
| 31 May 2013 | USD | 55.49 | 56.7 | 55.4 | 55.5 | 55.5 | 0.0 (0.0%) | 4,000 |
| 30 May 2013 | USD | 55.47 | 55.5 | 55.2 | 55.5 | 55.5 | +0.46 (+0.84%) | 900 |
| 29 May 2013 | USD | 54.56 | 55.04 | 54.56 | 55.04 | 55.04 | -0.07 (-0.13%) | 1,100 |
| 28 May 2013 | USD | 55.56 | 55.56 | 55.11 | 55.11 | 55.11 | -0.34 (-0.61%) | 1,000 |
| 27 May 2013 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 55.01 | 55.45 | 54.91 | 55.45 | 55.45 | -0.1 (-0.18%) | 1,100 |
| 23 May 2013 | USD | 55.3 | 55.55 | 55.05 | 55.55 | 55.55 | -0.03 (-0.05%) | 1,500 |
| 22 May 2013 | USD | 56.53 | 56.92 | 55.58 | 55.58 | 55.58 | -0.4 (-0.71%) | 2,400 |
| 21 May 2013 | USD | 56.17 | 56.19 | 55.98 | 55.98 | 55.98 | +0.11 (+0.20%) | 400 |
| 20 May 2013 | USD | 55.99 | 55.99 | 55.78 | 55.87 | 55.87 | -0.21 (-0.37%) | 1,500 |
| 17 May 2013 | USD | 55.85 | 56.08 | 55.85 | 56.08 | 56.08 | +0.66 (+1.19%) | 400 |
| 16 May 2013 | USD | 55 | 55.5 | 54.95 | 55.42 | 55.42 | +0.87 (+1.59%) | 1,400 |
| 15 May 2013 | USD | 54.3 | 54.55 | 54.3 | 54.55 | 54.55 | +0.05 (+0.09%) | 1,000 |
| 14 May 2013 | USD | 54.3 | 54.84 | 54.3 | 54.5 | 54.5 | +0.75 (+1.40%) | 1,600 |
| 13 May 2013 | USD | 53.85 | 54.35 | 53.75 | 53.75 | 53.75 | -0.46 (-0.85%) | 4,000 |
| 10 May 2013 | USD | 54.33 | 54.33 | 53.79 | 54.21 | 54.21 | +0.67 (+1.25%) | 3,200 |
| 9 May 2013 | USD | 53.46 | 53.54 | 53.05 | 53.54 | 53.54 | +0.14 (+0.26%) | 1,800 |
| 8 May 2013 | USD | 53.4 | 53.4 | 53.2 | 53.4 | 53.4 | +0.45 (+0.85%) | 1,200 |
| 7 May 2013 | USD | 52.75 | 53.16 | 52.67 | 52.95 | 52.95 | +0.19 (+0.36%) | 7,900 |
| 6 May 2013 | USD | 52.75 | 52.76 | 52.73 | 52.76 | 52.76 | +0.27 (+0.51%) | 1,300 |
| 3 May 2013 | USD | 52.13 | 52.71 | 52.13 | 52.49 | 52.49 | +0.83 (+1.61%) | 11,200 |
| 2 May 2013 | USD | 51.5 | 51.66 | 51.48 | 51.66 | 51.66 | +0.65 (+1.27%) | 5,400 |
| 1 May 2013 | USD | 51.77 | 51.77 | 51.01 | 51.01 | 51.01 | -0.78 (-1.51%) | 700 |
| 30 Apr 2013 | USD | 51.68 | 51.79 | 51.24 | 51.79 | 51.79 | +0.15 (+0.29%) | 2,800 |
| 29 Apr 2013 | USD | 50.97 | 51.66 | 50.97 | 51.64 | 51.64 | +0.23 (+0.45%) | 5,500 |
| 26 Apr 2013 | USD | 51.18 | 51.41 | 50.92 | 51.41 | 51.41 | +0.31 (+0.61%) | 900 |
| 25 Apr 2013 | USD | 51.28 | 51.8 | 51.1 | 51.1 | 51.1 | -0.12 (-0.23%) | 12,200 |
| 24 Apr 2013 | USD | 49.74 | 51.24 | 49.74 | 51.22 | 51.22 | +1.52 (+3.06%) | 3,100 |
