| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 49.09 | 49.7 | 49.09 | 49.7 | 49.7 | +1.17 (+2.41%) | 1,600 |
| 22 Apr 2013 | USD | 49.28 | 49.38 | 48.24 | 48.53 | 48.53 | -0.39 (-0.80%) | 36,600 |
| 19 Apr 2013 | USD | 50.19 | 50.43 | 48.79 | 48.92 | 48.92 | -1.02 (-2.04%) | 45,600 |
| 18 Apr 2013 | USD | 50.12 | 50.22 | 49.85 | 49.94 | 49.94 | -0.35 (-0.70%) | 6,200 |
| 17 Apr 2013 | USD | 50.08 | 50.45 | 49.2 | 50.29 | 50.29 | +0.21 (+0.42%) | 7,300 |
| 16 Apr 2013 | USD | 50.98 | 51.58 | 50 | 50.08 | 50.08 | -0.62 (-1.22%) | 9,300 |
| 15 Apr 2013 | USD | 52.52 | 52.7 | 50 | 50.7 | 50.7 | -2.37 (-4.47%) | 8,800 |
| 12 Apr 2013 | USD | 55.85 | 55.86 | 53.04 | 53.07 | 53.07 | -3.09 (-5.50%) | 5,300 |
| 11 Apr 2013 | USD | 56.66 | 57.23 | 56 | 56.16 | 56.16 | -0.52 (-0.92%) | 2,300 |
| 10 Apr 2013 | USD | 56.33 | 56.85 | 56.33 | 56.68 | 56.68 | +0.83 (+1.49%) | 1,100 |
| 9 Apr 2013 | USD | 55.18 | 56.28 | 55.18 | 55.85 | 55.85 | +0.3 (+0.54%) | 2,200 |
| 8 Apr 2013 | USD | 55.19 | 55.75 | 55.1 | 55.55 | 55.55 | +0.74 (+1.35%) | 3,000 |
| 5 Apr 2013 | USD | 55.32 | 55.45 | 54.69 | 54.81 | 54.81 | -1.19 (-2.13%) | 3,200 |
| 4 Apr 2013 | USD | 56.02 | 56.45 | 55.99 | 56 | 56 | +0.26 (+0.47%) | 2,800 |
| 3 Apr 2013 | USD | 56.91 | 56.91 | 55.31 | 55.74 | 55.74 | -1.01 (-1.78%) | 4,500 |
| 2 Apr 2013 | USD | 56.5 | 56.94 | 56.5 | 56.75 | 56.75 | +0.36 (+0.64%) | 2,900 |
| 1 Apr 2013 | USD | 56 | 56.39 | 55.63 | 56.39 | 56.39 | +0.29 (+0.52%) | 2,600 |
| 29 Mar 2013 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 56.8 | 56.9 | 56.1 | 56.1 | 56.1 | -0.82 (-1.44%) | 3,400 |
| 27 Mar 2013 | USD | 56.54 | 57.05 | 56.19 | 56.92 | 56.92 | -0.33 (-0.58%) | 1,200 |
| 26 Mar 2013 | USD | 56.01 | 57.25 | 55.73 | 57.25 | 57.25 | +1.79 (+3.23%) | 12,300 |
| 25 Mar 2013 | USD | 56.16 | 56.16 | 55.46 | 55.46 | 55.46 | -0.34 (-0.61%) | 1,800 |
| 22 Mar 2013 | USD | 55.8 | 56.35 | 55.8 | 55.8 | 55.8 | -0.02 (-0.04%) | 800 |
| 21 Mar 2013 | USD | 56.22 | 56.49 | 55.79 | 55.82 | 55.82 | -0.43 (-0.76%) | 1,900 |
| 20 Mar 2013 | USD | 56.25 | 56.25 | 56.24 | 56.25 | 56.25 | +0.3 (+0.54%) | 600 |
| 19 Mar 2013 | USD | 55.63 | 56 | 55.62 | 55.95 | 55.95 | +0.77 (+1.40%) | 1,700 |
| 18 Mar 2013 | USD | 55.05 | 55.85 | 54.97 | 55.18 | 55.18 | -0.59 (-1.06%) | 1,400 |
| 15 Mar 2013 | USD | 55.85 | 56.37 | 55.77 | 55.77 | 55.77 | -0.49 (-0.87%) | 3,900 |
| 14 Mar 2013 | USD | 56.82 | 56.84 | 56.26 | 56.26 | 56.26 | -0.06 (-0.11%) | 900 |
| 13 Mar 2013 | USD | 56.77 | 56.84 | 56.32 | 56.32 | 56.32 | -0.73 (-1.28%) | 400 |
