Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 65.11 | 65.96 | 64.455 | 64.56 | 64.56 | -1.15 (-1.75%) | 12,190 |
22 May 2024 | USD | 64.81 | 66 | 64.73 | 65.71 | 65.71 | +0.37 (+0.57%) | 6,400 |
21 May 2024 | USD | 65.45 | 65.56 | 65.29 | 65.34 | 65.34 | +0.1 (+0.15%) | 5,500 |
20 May 2024 | USD | 64.43 | 66.18 | 64.43 | 65.24 | 65.24 | +0.39 (+0.60%) | 8,200 |
17 May 2024 | USD | 65.62 | 65.62 | 64.6 | 64.85 | 64.85 | -0.34 (-0.52%) | 5,500 |
16 May 2024 | USD | 65.5 | 65.5 | 64.65 | 65.19 | 65.19 | +0.17 (+0.26%) | 5,600 |
15 May 2024 | USD | 65.02 | 65.92 | 64.73 | 65.02 | 65.02 | +0.02 (+0.03%) | 10,300 |
14 May 2024 | USD | 65.58 | 65.6818 | 64.45 | 65 | 65 | +0.28 (+0.43%) | 3,813 |
13 May 2024 | USD | 64.87 | 64.98 | 64.72 | 64.72 | 64.72 | -0.37 (-0.57%) | 3,937 |
10 May 2024 | USD | 65.99 | 65.99 | 65.09 | 65.09 | 65.09 | -0.69 (-1.05%) | 3,300 |
9 May 2024 | USD | 65.21 | 65.88 | 65.11 | 65.78 | 65.78 | +1.13 (+1.75%) | 9,100 |
8 May 2024 | USD | 63.58 | 64.71 | 63.58 | 64.65 | 64.65 | +0.46 (+0.72%) | 6,900 |
7 May 2024 | USD | 64.82 | 65.17 | 64.05 | 64.19 | 64.19 | -0.09 (-0.14%) | 8,200 |
6 May 2024 | USD | 63.83 | 65.1 | 63.83 | 64.28 | 64.28 | +0.24 (+0.37%) | 8,800 |
3 May 2024 | USD | 64.52 | 64.9 | 64.04 | 64.04 | 64.04 | +0.27 (+0.42%) | 5,600 |
2 May 2024 | USD | 63.95 | 63.99 | 63.61 | 63.77 | 63.77 | +0.5 (+0.79%) | 7,300 |
1 May 2024 | USD | 63.1 | 63.77 | 63 | 63.27 | 63.27 | +0.79 (+1.26%) | 7,300 |
30 Apr 2024 | USD | 64.1 | 64.35 | 62.48 | 62.48 | 62.48 | -1.43 (-2.24%) | 7,400 |
29 Apr 2024 | USD | 64.79 | 64.79 | 63.64 | 63.91 | 63.91 | -0.18 (-0.28%) | 3,500 |
26 Apr 2024 | USD | 63.79 | 64.4 | 63.45 | 64.09 | 64.09 | +0.89 (+1.41%) | 13,500 |
25 Apr 2024 | USD | 63.76 | 63.85 | 63.2 | 63.2 | 63.2 | -0.95 (-1.48%) | 6,200 |
24 Apr 2024 | USD | 63.29 | 64.3 | 63.29 | 64.15 | 64.15 | +0.51 (+0.80%) | 10,200 |
23 Apr 2024 | USD | 64.62 | 64.89 | 63.59 | 63.64 | 63.64 | +0.03 (+0.05%) | 6,800 |
22 Apr 2024 | USD | 62.44 | 64.31 | 62.44 | 63.61 | 63.61 | +0.88 (+1.40%) | 8,700 |
19 Apr 2024 | USD | 61.99 | 63.46 | 61.99 | 62.73 | 62.73 | +0.42 (+0.67%) | 13,900 |
18 Apr 2024 | USD | 63.43 | 63.55 | 62.09 | 62.31 | 62.31 | -1.7 (-2.66%) | 14,300 |
17 Apr 2024 | USD | 65.23 | 65.36 | 63.91 | 64.01 | 64.01 | -0.47 (-0.73%) | 6,700 |
16 Apr 2024 | USD | 64.32 | 64.99 | 64.32 | 64.48 | 64.48 | -0.24 (-0.37%) | 6,800 |
15 Apr 2024 | USD | 65.5 | 66.42 | 64.43 | 64.72 | 64.72 | -0.78 (-1.19%) | 6,800 |
12 Apr 2024 | USD | 66.36 | 66.52 | 65.36 | 65.5 | 65.5 | -1.6 (-2.38%) | 5,100 |