Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 65.9911 | 65.9911 | 65.09 | 65.09 | 65.09 | -0.69 (-1.05%) | 3,253 |
9 May 2024 | USD | 65.21 | 65.88 | 65.11 | 65.78 | 65.78 | +1.13 (+1.75%) | 9,100 |
8 May 2024 | USD | 63.58 | 64.71 | 63.58 | 64.65 | 64.65 | +0.46 (+0.72%) | 6,900 |
7 May 2024 | USD | 64.82 | 65.17 | 64.05 | 64.19 | 64.19 | -0.09 (-0.14%) | 8,200 |
6 May 2024 | USD | 63.83 | 65.1 | 63.83 | 64.28 | 64.28 | +0.24 (+0.37%) | 8,800 |
3 May 2024 | USD | 64.52 | 64.9 | 64.04 | 64.04 | 64.04 | +0.27 (+0.42%) | 5,600 |
2 May 2024 | USD | 63.95 | 63.99 | 63.61 | 63.77 | 63.77 | +0.5 (+0.79%) | 7,300 |
1 May 2024 | USD | 63.1 | 63.77 | 63 | 63.27 | 63.27 | +0.79 (+1.26%) | 7,300 |
30 Apr 2024 | USD | 64.1 | 64.35 | 62.48 | 62.48 | 62.48 | -1.43 (-2.24%) | 7,400 |
29 Apr 2024 | USD | 64.79 | 64.79 | 63.64 | 63.91 | 63.91 | -0.18 (-0.28%) | 3,500 |
26 Apr 2024 | USD | 63.79 | 64.4 | 63.45 | 64.09 | 64.09 | +0.89 (+1.41%) | 13,500 |
25 Apr 2024 | USD | 63.76 | 63.85 | 63.2 | 63.2 | 63.2 | -0.95 (-1.48%) | 6,200 |
24 Apr 2024 | USD | 63.29 | 64.3 | 63.29 | 64.15 | 64.15 | +0.51 (+0.80%) | 10,200 |
23 Apr 2024 | USD | 64.62 | 64.89 | 63.59 | 63.64 | 63.64 | +0.03 (+0.05%) | 6,800 |
22 Apr 2024 | USD | 62.44 | 64.31 | 62.44 | 63.61 | 63.61 | +0.88 (+1.40%) | 8,700 |
19 Apr 2024 | USD | 61.99 | 63.46 | 61.99 | 62.73 | 62.73 | +0.42 (+0.67%) | 13,900 |
18 Apr 2024 | USD | 63.43 | 63.55 | 62.09 | 62.31 | 62.31 | -1.7 (-2.66%) | 14,300 |
17 Apr 2024 | USD | 65.23 | 65.36 | 63.91 | 64.01 | 64.01 | -0.47 (-0.73%) | 6,700 |
16 Apr 2024 | USD | 64.32 | 64.99 | 64.32 | 64.48 | 64.48 | -0.24 (-0.37%) | 6,800 |
15 Apr 2024 | USD | 65.5 | 66.42 | 64.43 | 64.72 | 64.72 | -0.78 (-1.19%) | 6,800 |
12 Apr 2024 | USD | 66.36 | 66.52 | 65.36 | 65.5 | 65.5 | -1.6 (-2.38%) | 5,100 |
11 Apr 2024 | USD | 68.21 | 68.21 | 66.63 | 67.1 | 67.1 | -0.74 (-1.09%) | 8,600 |
10 Apr 2024 | USD | 67.12 | 68.19 | 66.89 | 67.84 | 67.84 | -0.7 (-1.02%) | 13,500 |
9 Apr 2024 | USD | 68.01 | 68.54 | 67.71 | 68.54 | 68.54 | +0.03 (+0.04%) | 15,200 |
8 Apr 2024 | USD | 67.98 | 68.87 | 67.33 | 68.51 | 68.51 | +1 (+1.48%) | 23,200 |
5 Apr 2024 | USD | 68.96 | 68.96 | 66.92 | 67.51 | 67.51 | -1.06 (-1.55%) | 12,100 |
4 Apr 2024 | USD | 69.34 | 69.85 | 68.45 | 68.57 | 68.57 | -0.39 (-0.57%) | 22,100 |
3 Apr 2024 | USD | 69.2 | 69.57 | 68.96 | 68.96 | 68.96 | +0.18 (+0.26%) | 15,400 |
2 Apr 2024 | USD | 69.28 | 69.28 | 68.74 | 68.78 | 68.78 | -0.22 (-0.32%) | 14,500 |
1 Apr 2024 | USD | 70.12 | 70.12 | 68.61 | 69 | 69 | -0.52 (-0.75%) | 8,900 |