Genesys Industries Inc Recent Share Price (USX:GEIN)

USX:GEIN - Genesys Industries Inc Genesys Industries Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2021	USD	0.314	0.314	0.314	0.314	0.314	0.0 (0.0%)	2,010
17 Aug 2021	USD	0.26	0.314	0.26	0.314	0.314	-0.001 (-0.22%)	18,600
16 Aug 2021	USD	0.298	0.34	0.26	0.3147	0.3147	-0.025 (-7.39%)	15,501
13 Aug 2021	USD	0.298	0.34	0.298	0.3398	0.3398	+0.005 (+1.43%)	21,410
12 Aug 2021	USD	0.345	0.345	0.297	0.335	0.335	-0.02 (-5.63%)	6,180
11 Aug 2021	USD	0.3302	0.37	0.33	0.355	0.355	-0.025 (-6.51%)	7,600
10 Aug 2021	USD	0.26	0.38	0.26	0.3797	0.3797	+0.02 (+5.47%)	40,315
9 Aug 2021	USD	0.5095	0.5095	0.3288	0.36	0.36	-0.025 (-6.49%)	52,029
6 Aug 2021	USD	0.5385	0.5385	0.385	0.385	0.385	-0.154 (-28.57%)	44,502
5 Aug 2021	USD	0.52	0.58	0.4	0.539	0.539	+0.071 (+15.17%)	49,274
4 Aug 2021	USD	0.44	0.5988	0.4001	0.468	0.468	-0.102 (-17.85%)	37,555
3 Aug 2021	USD	0.44	0.5698	0.43	0.5697	0.5697	+0.01 (+1.73%)	49,420
2 Aug 2021	USD	0.48	0.57	0.43	0.56	0.56	+0.08 (+16.69%)	22,621
30 Jul 2021	USD	0.51	0.5298	0.4103	0.4799	0.4799	-0.08 (-14.30%)	13,570
29 Jul 2021	USD	0.56	0.56	0.44	0.56	0.56	-0.02 (-3.45%)	260,840
28 Jul 2021	USD	0.468	0.58	0.4403	0.58	0.58	+0.05 (+9.43%)	107,696
27 Jul 2021	USD	0.53	0.63	0.47	0.53	0.53	+0.005 (+0.95%)	177,153
26 Jul 2021	USD	0.4983	0.57	0.48	0.525	0.525	-0.015 (-2.78%)	38,550
23 Jul 2021	USD	0.64	0.64	0.475	0.54	0.54	+0.02 (+3.85%)	186,250
22 Jul 2021	USD	0.48	0.65	0.4455	0.52	0.52	-0.02 (-3.70%)	45,371
21 Jul 2021	USD	0.6	0.6	0.47	0.54	0.54	-0.03 (-5.26%)	117,211
20 Jul 2021	USD	0.52	0.57	0.47	0.57	0.57	+0.03 (+5.56%)	24,575
19 Jul 2021	USD	0.55	0.6	0.5	0.54	0.54	-0.05 (-8.47%)	396,713
16 Jul 2021	USD	0.66	0.9	0.51	0.59	0.59	0.0 (0.0%)	241,097
15 Jul 2021	USD	0.54	0.59	0.54	0.59	0.59	+0.07 (+13.46%)	412
14 Jul 2021	USD	0.6	0.63	0.52	0.52	0.52	-0.05 (-8.77%)	17,290
13 Jul 2021	USD	0.3	0.66	0.3	0.57	0.57	+0.05 (+9.62%)	11,010
12 Jul 2021	USD	0.7145	0.7145	0.5	0.52	0.52	-0.08 (-13.33%)	12,265
9 Jul 2021	USD	0.65	0.7	0.5	0.6	0.6	-0.05 (-7.69%)	5,050
8 Jul 2021	USD	0.69	0.69	0.5	0.65	0.65	-0.06 (-8.45%)	29,862

First
1
2
3
4
5
Last

Unicorn Response |