Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.035 | +0.05 (+16.67%) | 155 |
22 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.03 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.03 | 0.0 (0.0%) | 100 |
20 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.03 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.03 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.03 | +0.177 (+143.90%) | 1,100 |
15 Jul 2020 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.0123 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.0123 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.0123 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.0123 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.0123 | -0.027 (-18.00%) | 100 |
8 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 420 |
2 Jul 2020 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.015 | +0.075 (+100%) | 5,582 |
1 Jul 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0075 | -0.045 (-37.50%) | 400 |
30 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | -0.13 (-52%) | 180 |
25 Jun 2020 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.025 | +0.1 (+66.67%) | 1,070 |
24 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | -0.03 (-16.67%) | 218 |
19 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | 0.0 (0.0%) | 1,690 |
16 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.28 | 0.28 | 0.18 | 0.18 | 0.018 | +0.11 (+157.14%) | 3,425 |
12 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |